Sila Realty Trust Inc (OP: CVMCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 4.380 | 0 | +0.33(+8.20%) | |||
| Apr 11, 2024 | 4.048 | 3,000 | -0.40(-9.03%) | |||
| Apr 05, 2024 | 4.450 | 0 | +0.05(+1.14%) | |||
| Mar 28, 2024 | 4.400 | 0 | +0.00(+0.02%) | |||
| Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 4.399 | 11,702 | -0.08(-1.80%) |
| Mar 21, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | 3,670 | -0.02(-0.36%) |
| Mar 18, 2024 | 4.496 | 0 | +2.63(+141.45%) | |||
| Mar 11, 2024 | 1.862 | 0 | -2.84(-60.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
