Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 84,000 | -0.02(-3.23%) |
May 02, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6200 | 224,500 | +0.07(+12.73%) |
May 01, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 22,080 | -0.05(-8.33%) |
Apr 30, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 16,018 | -0.02(-3.23%) |
Apr 29, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 161,550 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.6200 | 0 | -0.03(-4.62%) | |||
Apr 22, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 72,000 | -0.05(-7.14%) |
Apr 17, 2024 | 0.7000 | 0 | -0.05(-6.67%) | |||
Apr 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 3,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 12,150 | +0.01(+1.35%) |
Apr 10, 2024 | 0.7400 | 0 | +0.03(+4.23%) | |||
Apr 09, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7100 | 12,300 | +0.03(+4.41%) |
Apr 08, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 4,500 | -0.02(-2.86%) |
Apr 05, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 40,500 | -0.01(-1.41%) |
Apr 04, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 501 | +0.01(+1.43%) |
Apr 03, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 24,503 | +0.03(+4.48%) |
Apr 02, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 20,000 | +0.01(+1.52%) |
Apr 01, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 27,653 | +0.01(+1.54%) |
Mar 28, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.6500 | 0 | -0.02(-2.99%) | |||
Mar 25, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 33,000 | -0.02(-2.90%) |
Mar 22, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 70,500 | +0.03(+4.55%) |
Mar 21, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 7,500 | -0.01(-1.49%) |
Mar 20, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | -0.03(-4.29%) |
Mar 15, 2024 | 0.7000 | 100 | +0.05(+7.69%) | |||
Mar 14, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 11,000 | -0.01(-1.52%) |
Mar 13, 2024 | 0.5400 | 0.7000 | 0.5400 | 0.6600 | 44,525 | +0.12(+22.22%) |
Mar 12, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,500 | -0.01(-1.82%) |
Mar 11, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 19,000 | -0.01(-1.79%) |
Mar 08, 2024 | 0.4750 | 0.5800 | 0.4750 | 0.5600 | 306,000 | +0.09(+19.15%) |
Mar 07, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 23,400 | -0.01(-2.08%) |
Mar 06, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 45,328 | -0.02(-4.00%) |
Mar 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,501 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |