Currency Exchange International Corp (TSX: CXI )

24.69 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 24.75 24.75 24.40 24.69 11,200 -0.06(-0.24%)
Mar 27, 2024 24.50 24.75 24.40 24.75 9,950 +0.15(+0.61%)
Mar 26, 2024 24.60 24.60 24.41 24.60 11,362 -0.05(-0.20%)
Mar 25, 2024 24.50 24.65 24.50 24.65 2,100 +0.00(+0.00%)
Mar 22, 2024 24.49 24.65 24.42 24.65 2,588 +0.20(+0.82%)
Mar 21, 2024 24.05 24.60 24.05 24.45 2,641 -0.04(-0.16%)
Mar 19, 2024 24.49 63 +0.10(+0.41%)
Mar 18, 2024 24.24 24.40 24.24 24.39 8,340 -0.11(-0.45%)
Mar 15, 2024 23.99 24.50 23.99 24.50 1,900 +0.30(+1.24%)
Mar 14, 2024 23.50 24.60 23.40 24.20 7,420 -0.40(-1.63%)
Mar 13, 2024 24.70 24.70 24.25 24.60 2,478 -0.05(-0.20%)
Mar 12, 2024 24.50 24.69 24.50 24.65 3,100 +0.10(+0.41%)
Mar 11, 2024 24.46 24.60 24.46 24.55 4,999 +0.05(+0.20%)
Mar 08, 2024 24.33 24.60 24.33 24.50 8,119 +0.17(+0.70%)
Mar 07, 2024 24.40 24.40 24.22 24.33 1,409 -0.12(-0.49%)
Mar 06, 2024 24.02 24.47 24.02 24.45 1,600 +0.05(+0.20%)
Mar 05, 2024 23.77 24.40 23.77 24.40 2,601 +0.12(+0.49%)
Mar 04, 2024 23.91 24.50 23.91 24.28 4,278 +0.18(+0.75%)
Mar 01, 2024 24.50 24.50 24.09 24.10 25,810 -0.48(-1.95%)
Feb 29, 2024 24.06 24.58 24.06 24.58 2,400 +0.19(+0.78%)
Feb 28, 2024 24.40 24.40 24.39 24.39 355 -0.01(-0.04%)
Feb 27, 2024 24.20 24.40 24.20 24.40 1,400 +0.19(+0.78%)
Feb 26, 2024 23.94 24.21 23.73 24.21 3,257 -0.17(-0.70%)
Feb 23, 2024 24.38 24.50 24.38 24.38 2,000 -0.04(-0.16%)
Feb 22, 2024 24.28 24.42 24.28 24.42 2,386 +0.27(+1.12%)
Feb 21, 2024 24.12 24.33 24.12 24.15 3,548 +0.06(+0.25%)
Feb 20, 2024 23.95 24.44 23.95 24.09 6,446 +0.04(+0.17%)
Feb 16, 2024 24.05 0 -0.08(-0.33%)
Feb 15, 2024 24.14 24.25 24.00 24.13 6,386 +0.13(+0.54%)
Feb 14, 2024 23.83 24.14 23.74 24.00 25,470 -0.15(-0.62%)
Feb 13, 2024 24.00 24.15 24.00 24.15 2,000 +0.23(+0.96%)
Feb 12, 2024 24.00 24.00 23.49 23.92 11,500 +0.04(+0.17%)
Feb 09, 2024 23.73 24.11 23.73 23.88 5,100 -0.05(-0.21%)
Feb 08, 2024 23.76 23.93 23.75 23.93 2,691 +0.15(+0.63%)
Feb 07, 2024 24.00 24.10 23.75 23.78 4,887 -0.34(-1.41%)
Feb 06, 2024 24.00 24.12 24.00 24.12 2,185 -0.05(-0.21%)
Feb 05, 2024 24.01 24.17 23.95 24.17 1,378 -0.03(-0.12%)
Feb 02, 2024 24.18 24.50 24.18 24.20 4,008 +0.29(+1.21%)
Feb 01, 2024 24.25 24.49 23.91 23.91 5,734 -0.28(-1.16%)
Jan 31, 2024 24.41 24.50 24.00 24.19 1,200 -0.27(-1.10%)
Jan 30, 2024 24.24 24.46 24.24 24.46 1,717 +0.21(+0.87%)
Jan 29, 2024 24.25 24.25 24.25 24.25 750 +0.05(+0.21%)
Jan 26, 2024 23.24 24.20 23.24 24.20 2,779 +1.00(+4.31%)
Jan 25, 2024 23.99 24.55 23.18 23.20 8,443 -1.45(-5.88%)
Jan 24, 2024 24.26 24.65 24.26 24.65 200 +0.07(+0.28%)
Jan 23, 2024 24.49 24.67 24.49 24.58 1,203 +0.19(+0.78%)
Jan 22, 2024 24.70 24.83 24.39 24.39 2,235 -0.19(-0.77%)
Jan 19, 2024 24.63 24.64 24.47 24.58 550 -0.17(-0.69%)
Jan 17, 2024 24.75 0 -0.24(-0.96%)
Jan 16, 2024 24.22 24.99 24.22 24.99 9,266 -0.35(-1.38%)
Jan 15, 2024 24.49 25.34 24.49 25.34 5,351 +1.04(+4.28%)
Jan 12, 2024 24.45 24.49 24.30 24.30 5,300 -0.10(-0.41%)
Jan 11, 2024 24.28 24.43 24.28 24.40 1,670 +0.05(+0.21%)
Jan 10, 2024 23.11 24.50 23.11 24.35 16,011 +0.05(+0.21%)
Jan 09, 2024 23.13 24.30 23.13 24.30 3,097 -0.02(-0.08%)
Jan 08, 2024 24.32 24.32 24.32 24.32 126 +0.27(+1.12%)
Jan 05, 2024 23.80 24.05 23.79 24.05 1,900 +0.25(+1.05%)
Jan 04, 2024 23.87 23.87 23.71 23.80 1,194 -0.44(-1.82%)
Jan 03, 2024 24.30 24.47 24.24 24.24 1,900 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.