Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.1503 | 0 | -0.02(-9.18%) | |||
Apr 15, 2024 | 0.1655 | 0 | +0.03(+23.78%) | |||
Apr 11, 2024 | 0.1337 | 3 | +0.01(+4.95%) | |||
Apr 10, 2024 | 0.1467 | 0.1467 | 0.1274 | 0.1274 | 1,607 | -0.08(-37.76%) |
Apr 08, 2024 | 0.2047 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.2047 | 2 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.2047 | 6 | -0.03(-13.74%) | |||
Apr 01, 2024 | 0.1365 | 0.2373 | 0.1365 | 0.2373 | 1,509 | +0.06(+32.72%) |
Mar 27, 2024 | 0.1788 | 73 | -0.04(-17.68%) | |||
Mar 26, 2024 | 0.1659 | 0.2465 | 0.1659 | 0.2172 | 14,587 | +0.05(+30.37%) |
Mar 22, 2024 | 0.1666 | 6 | -0.08(-32.22%) | |||
Mar 21, 2024 | 0.1381 | 0.2458 | 0.1365 | 0.2458 | 3,817 | +0.10(+71.53%) |
Mar 20, 2024 | 0.1433 | 0.1500 | 0.1433 | 0.1433 | 13,198 | -0.03(-15.46%) |
Mar 15, 2024 | 0.1695 | 0 | -0.07(-28.33%) | |||
Mar 13, 2024 | 0.2365 | 4 | +0.08(+51.60%) | |||
Mar 11, 2024 | 0.1560 | 0 | +0.01(+7.07%) | |||
Mar 08, 2024 | 0.1365 | 0.2500 | 0.1365 | 0.1457 | 8,990 | -0.10(-41.13%) |
Mar 07, 2024 | 0.1682 | 0.2475 | 0.1682 | 0.2475 | 1,002 | -0.00(-0.96%) |
Mar 06, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 502 | +0.01(+5.09%) |
Mar 04, 2024 | 0.2378 | 1 | -0.01(-4.73%) | |||
Mar 01, 2024 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 718 | -0.00(-0.16%) |
Feb 29, 2024 | 0.1373 | 0.2500 | 0.1373 | 0.2500 | 482 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2500 | 18 | +0.02(+11.01%) | |||
Feb 26, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 653 | -0.02(-9.92%) |
Feb 22, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Feb 21, 2024 | 0.1316 | 0.2400 | 0.1316 | 0.2400 | 3,564 | -0.01(-2.72%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.1502 | 0.2467 | 6,215 | +0.10(+72.40%) |
Feb 16, 2024 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 669 | -0.09(-39.52%) |
Feb 15, 2024 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 624 | +0.03(+15.08%) |
Feb 14, 2024 | 0.2467 | 0.2467 | 0.2003 | 0.2056 | 11,900 | -0.03(-11.68%) |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.1131 | 0.2328 | 7,117 | -0.05(-16.86%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 161 | -0.01(-3.41%) |
Feb 08, 2024 | 0.2899 | 104 | +0.02(+7.37%) | |||
Feb 07, 2024 | 0.2899 | 0.2899 | 0.2700 | 0.2700 | 2,388 | -0.02(-6.90%) |
Feb 06, 2024 | 0.1417 | 0.2900 | 0.1417 | 0.2900 | 1,391 | -0.02(-6.45%) |
Feb 05, 2024 | 0.3100 | 0.3100 | 0.2110 | 0.3100 | 301 | +0.05(+20.39%) |