Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 276 | -0.11(-3.62%) |
Apr 25, 2024 | 2.870 | 3.040 | 2.870 | 3.040 | 442 | +0.27(+9.75%) |
Apr 24, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 717 | -0.28(-9.18%) |
Apr 22, 2024 | 3.050 | 132 | -0.45(-12.86%) | |||
Apr 19, 2024 | 3.330 | 3.500 | 3.150 | 3.500 | 3,300 | +0.28(+8.76%) |
Apr 17, 2024 | 3.218 | 175 | +0.04(+1.20%) | |||
Apr 16, 2024 | 3.280 | 3.451 | 3.180 | 3.180 | 527 | -0.14(-4.22%) |
Apr 15, 2024 | 3.500 | 3.500 | 3.320 | 3.320 | 2,358 | -0.05(-1.48%) |
Apr 12, 2024 | 3.000 | 3.547 | 3.000 | 3.370 | 14,231 | +0.32(+10.51%) |
Apr 11, 2024 | 2.955 | 3.107 | 2.800 | 3.050 | 4,140 | -0.05(-1.63%) |
Apr 10, 2024 | 3.000 | 3.100 | 2.800 | 3.100 | 2,311 | +0.09(+2.99%) |
Apr 09, 2024 | 3.100 | 3.300 | 3.010 | 3.010 | 22,283 | -0.19(-5.94%) |
Apr 08, 2024 | 3.200 | 3.200 | 2.910 | 3.200 | 1,399 | -0.10(-3.03%) |
Apr 05, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 507 | -0.09(-2.65%) |
Apr 04, 2024 | 3.470 | 3.980 | 3.390 | 3.390 | 2,904 | +0.23(+7.28%) |
Apr 02, 2024 | 3.160 | 236 | +0.09(+2.93%) | |||
Apr 01, 2024 | 3.320 | 3.320 | 3.070 | 3.070 | 1,432 | -0.13(-4.06%) |
Mar 28, 2024 | 3.200 | 3.450 | 3.200 | 3.200 | 18,646 | +0.12(+3.89%) |
Mar 27, 2024 | 3.050 | 3.083 | 2.920 | 3.080 | 993 | +0.00(+0.01%) |
Mar 26, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 617 | +0.05(+1.65%) |
Mar 25, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 312 | -0.02(-0.66%) |
Mar 22, 2024 | 3.270 | 3.270 | 3.050 | 3.050 | 474 | -0.15(-4.69%) |
Mar 21, 2024 | 3.030 | 3.250 | 3.030 | 3.200 | 1,564 | -0.10(-3.03%) |
Mar 20, 2024 | 2.920 | 3.300 | 2.920 | 3.300 | 1,312 | +0.20(+6.45%) |
Mar 19, 2024 | 3.220 | 3.220 | 3.100 | 3.100 | 509 | -0.10(-3.13%) |
Mar 18, 2024 | 2.880 | 3.200 | 2.880 | 3.200 | 4,070 | -0.05(-1.54%) |
Mar 15, 2024 | 3.360 | 3.360 | 3.100 | 3.250 | 972 | -0.11(-3.27%) |
Mar 14, 2024 | 3.100 | 3.380 | 3.100 | 3.360 | 1,409 | +0.35(+11.62%) |
Mar 13, 2024 | 3.050 | 3.086 | 3.010 | 3.010 | 893 | +0.01(+0.33%) |
Mar 12, 2024 | 2.800 | 3.000 | 2.800 | 3.000 | 1,663 | -0.10(-3.28%) |
Mar 11, 2024 | 3.300 | 3.300 | 3.102 | 3.102 | 770 | -0.03(-0.90%) |
Mar 08, 2024 | 3.035 | 3.410 | 3.035 | 3.130 | 1,965 | +0.03(+0.97%) |
Mar 07, 2024 | 2.900 | 3.148 | 2.900 | 3.100 | 1,872 | +0.30(+10.71%) |
Mar 06, 2024 | 2.750 | 2.890 | 2.700 | 2.800 | 2,625 | -0.10(-3.39%) |
Mar 05, 2024 | 3.000 | 3.000 | 2.898 | 2.898 | 1,785 | -0.30(-9.43%) |
Mar 04, 2024 | 3.424 | 3.440 | 3.068 | 3.200 | 1,560 | +0.04(+1.11%) |
Mar 01, 2024 | 3.150 | 3.165 | 3.010 | 3.165 | 2,030 | +0.17(+5.50%) |
Feb 29, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 1,538 | -0.11(-3.54%) |
Feb 28, 2024 | 3.000 | 3.181 | 2.990 | 3.110 | 4,881 | +0.18(+6.14%) |
Feb 27, 2024 | 2.940 | 2.990 | 2.900 | 2.930 | 4,562 | +0.03(+1.03%) |
Feb 26, 2024 | 2.710 | 3.410 | 2.710 | 2.900 | 7,742 | -0.02(-0.51%) |
Feb 23, 2024 | 3.700 | 3.700 | 2.860 | 2.915 | 4,048 | -0.24(-7.46%) |
Feb 22, 2024 | 2.860 | 3.540 | 2.860 | 3.150 | 7,169 | +0.30(+10.53%) |
Feb 21, 2024 | 2.852 | 2.911 | 2.850 | 2.850 | 1,934 | -0.01(-0.35%) |
Feb 20, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 1,670 | -0.04(-1.35%) |
Feb 16, 2024 | 2.900 | 2.900 | 2.899 | 2.899 | 645 | +0.01(+0.28%) |
Feb 15, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 631 | +0.01(+0.38%) |
Feb 14, 2024 | 3.056 | 3.056 | 2.880 | 2.880 | 1,470 | -0.29(-9.00%) |
Feb 13, 2024 | 3.460 | 3.460 | 3.120 | 3.165 | 2,033 | -0.50(-13.52%) |
Feb 09, 2024 | 3.660 | 307 | -0.28(-7.11%) | |||
Feb 08, 2024 | 2.840 | 3.940 | 2.783 | 3.940 | 9,997 | +1.14(+40.71%) |
Feb 07, 2024 | 2.726 | 2.800 | 2.726 | 2.800 | 1,026 | +0.00(+0.12%) |
Feb 06, 2024 | 2.645 | 2.797 | 2.645 | 2.797 | 759 | -0.02(-0.83%) |
Feb 05, 2024 | 2.812 | 2.975 | 2.790 | 2.820 | 5,211 | +0.03(+0.91%) |
Feb 02, 2024 | 3.000 | 3.000 | 2.777 | 2.795 | 3,242 | -0.15(-5.11%) |