Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.460 | 1.500 | 1.450 | 1.470 | 19,101 | +0.02(+1.38%) |
May 01, 2024 | 1.530 | 1.570 | 1.450 | 1.450 | 29,137 | -0.01(-0.68%) |
Apr 30, 2024 | 1.450 | 1.480 | 1.351 | 1.460 | 32,633 | -0.01(-0.68%) |
Apr 29, 2024 | 1.320 | 1.470 | 1.283 | 1.470 | 56,427 | +0.21(+16.67%) |
Apr 26, 2024 | 1.330 | 1.350 | 1.260 | 1.260 | 28,155 | -0.03(-2.33%) |
Apr 25, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 16,858 | -0.01(-0.77%) |
Apr 24, 2024 | 1.230 | 1.310 | 1.220 | 1.300 | 21,097 | +0.09(+7.44%) |
Apr 23, 2024 | 1.240 | 1.280 | 1.200 | 1.210 | 33,351 | -0.05(-3.97%) |
Apr 22, 2024 | 1.200 | 1.320 | 1.170 | 1.260 | 84,156 | +0.10(+8.62%) |
Apr 19, 2024 | 1.170 | 1.250 | 1.100 | 1.160 | 57,463 | -0.04(-3.33%) |
Apr 18, 2024 | 1.180 | 1.248 | 1.170 | 1.200 | 29,661 | -0.01(-0.83%) |
Apr 17, 2024 | 1.180 | 1.260 | 1.150 | 1.210 | 40,526 | -0.01(-0.82%) |
Apr 16, 2024 | 1.210 | 1.270 | 1.110 | 1.220 | 66,891 | -0.02(-1.61%) |
Apr 15, 2024 | 1.270 | 1.280 | 1.210 | 1.240 | 21,914 | -0.02(-1.59%) |
Apr 12, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 51,132 | -0.11(-8.03%) |
Apr 11, 2024 | 1.370 | 1.410 | 1.340 | 1.370 | 27,879 | -0.02(-1.44%) |
Apr 10, 2024 | 1.450 | 1.450 | 1.360 | 1.390 | 17,822 | -0.03(-2.11%) |
Apr 09, 2024 | 1.410 | 1.420 | 1.352 | 1.420 | 28,276 | +0.01(+0.71%) |
Apr 08, 2024 | 1.360 | 1.410 | 1.300 | 1.410 | 35,725 | +0.08(+6.02%) |
Apr 05, 2024 | 1.370 | 1.371 | 1.290 | 1.330 | 53,893 | -0.04(-2.92%) |
Apr 04, 2024 | 1.370 | 1.430 | 1.190 | 1.370 | 139,726 | +0.01(+0.74%) |
Apr 03, 2024 | 1.400 | 1.440 | 1.320 | 1.360 | 97,294 | -0.10(-6.85%) |
Apr 02, 2024 | 1.330 | 1.790 | 1.260 | 1.460 | 1,087,454 | +0.10(+7.35%) |
Apr 01, 2024 | 1.380 | 1.390 | 1.290 | 1.360 | 83,168 | -0.03(-2.16%) |
Mar 28, 2024 | 1.380 | 1.420 | 1.380 | 1.390 | 30,479 | -0.01(-0.71%) |
Mar 27, 2024 | 1.390 | 1.420 | 1.370 | 1.400 | 36,520 | +0.00(+0.00%) |
Mar 26, 2024 | 1.390 | 1.440 | 1.370 | 1.400 | 34,259 | -0.03(-2.10%) |
Mar 25, 2024 | 1.460 | 1.480 | 1.390 | 1.430 | 60,220 | -0.06(-4.03%) |
Mar 22, 2024 | 1.500 | 1.530 | 1.438 | 1.490 | 26,320 | +0.03(+2.05%) |
Mar 21, 2024 | 1.420 | 1.494 | 1.420 | 1.460 | 43,271 | +0.03(+2.10%) |
Mar 20, 2024 | 1.520 | 1.569 | 1.410 | 1.430 | 113,893 | -0.13(-8.33%) |
Mar 19, 2024 | 1.690 | 1.690 | 1.560 | 1.560 | 44,479 | -0.04(-2.50%) |
Mar 18, 2024 | 1.550 | 1.710 | 1.400 | 1.600 | 235,998 | -0.05(-3.03%) |
Mar 15, 2024 | 1.550 | 1.789 | 1.550 | 1.650 | 210,502 | +0.10(+6.45%) |
Mar 14, 2024 | 1.570 | 1.710 | 1.420 | 1.550 | 393,065 | -0.07(-4.32%) |
Mar 13, 2024 | 1.670 | 1.740 | 1.600 | 1.620 | 1,510,085 | +0.00(+0.00%) |
Mar 12, 2024 | 1.610 | 1.700 | 1.610 | 1.620 | 35,230 | +0.00(+0.00%) |
Mar 11, 2024 | 1.630 | 1.690 | 1.550 | 1.620 | 29,788 | -0.03(-1.82%) |
Mar 08, 2024 | 1.670 | 1.670 | 1.580 | 1.650 | 31,439 | +0.03(+1.85%) |
Mar 07, 2024 | 1.680 | 1.700 | 1.600 | 1.620 | 32,249 | -0.08(-4.71%) |
Mar 06, 2024 | 1.740 | 1.740 | 1.608 | 1.700 | 32,641 | -0.01(-0.58%) |
Mar 05, 2024 | 1.650 | 1.737 | 1.641 | 1.710 | 30,108 | +0.02(+1.18%) |
Mar 04, 2024 | 1.590 | 1.700 | 1.570 | 1.690 | 52,088 | +0.08(+4.97%) |