Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.650 | 1.660 | 1.600 | 1.640 | 30,771 | +0.02(+1.23%) |
May 02, 2024 | 1.610 | 1.665 | 1.570 | 1.620 | 35,965 | +0.00(+0.00%) |
May 01, 2024 | 1.670 | 1.670 | 1.530 | 1.620 | 133,854 | +0.05(+3.18%) |
Apr 30, 2024 | 1.570 | 1.600 | 1.520 | 1.570 | 44,304 | +0.00(+0.00%) |
Apr 29, 2024 | 1.690 | 1.690 | 1.560 | 1.570 | 49,747 | -0.12(-7.10%) |
Apr 26, 2024 | 1.540 | 1.770 | 1.495 | 1.690 | 166,284 | +0.09(+5.62%) |
Apr 25, 2024 | 1.350 | 1.650 | 1.350 | 1.600 | 322,809 | +0.16(+11.11%) |
Apr 24, 2024 | 1.600 | 1.600 | 1.400 | 1.440 | 2,987,525 | -0.14(-8.86%) |
Apr 23, 2024 | 1.400 | 1.580 | 1.380 | 1.580 | 110,780 | +0.18(+12.86%) |
Apr 22, 2024 | 1.390 | 1.520 | 1.380 | 1.400 | 107,242 | -0.01(-0.99%) |
Apr 19, 2024 | 1.500 | 1.500 | 1.405 | 1.414 | 46,743 | -0.09(-5.73%) |
Apr 18, 2024 | 1.460 | 1.518 | 1.420 | 1.500 | 24,802 | +0.02(+1.35%) |
Apr 17, 2024 | 1.650 | 1.650 | 1.480 | 1.480 | 89,985 | -0.15(-9.20%) |
Apr 16, 2024 | 1.650 | 1.730 | 1.540 | 1.630 | 56,481 | -0.03(-1.81%) |
Apr 15, 2024 | 1.800 | 1.880 | 1.650 | 1.660 | 120,702 | -0.17(-9.29%) |
Apr 12, 2024 | 1.890 | 1.950 | 1.810 | 1.830 | 41,161 | +0.01(+0.55%) |
Apr 11, 2024 | 1.940 | 1.990 | 1.800 | 1.820 | 171,833 | -0.18(-9.00%) |
Apr 10, 2024 | 1.870 | 2.010 | 1.870 | 2.000 | 176,244 | +0.14(+7.53%) |
Apr 09, 2024 | 1.920 | 2.030 | 1.860 | 1.860 | 121,094 | -0.06(-3.12%) |
Apr 08, 2024 | 2.010 | 2.060 | 1.900 | 1.920 | 172,901 | -0.03(-1.54%) |
Apr 05, 2024 | 2.090 | 2.090 | 1.860 | 1.950 | 80,126 | -0.14(-6.70%) |
Apr 04, 2024 | 1.980 | 2.090 | 1.929 | 2.090 | 94,020 | +0.15(+7.73%) |
Apr 03, 2024 | 2.000 | 2.018 | 1.770 | 1.940 | 169,134 | -0.11(-5.37%) |
Apr 02, 2024 | 2.020 | 2.090 | 1.770 | 2.050 | 113,041 | -0.06(-2.84%) |
Apr 01, 2024 | 2.050 | 2.134 | 1.990 | 2.110 | 114,659 | +0.04(+1.93%) |
Mar 28, 2024 | 2.410 | 2.490 | 1.960 | 2.070 | 334,107 | -0.28(-11.91%) |
Mar 27, 2024 | 2.380 | 2.400 | 2.220 | 2.350 | 327,997 | -0.07(-2.89%) |
Mar 26, 2024 | 2.400 | 2.450 | 2.170 | 2.420 | 1,074,714 | +0.07(+2.98%) |
Mar 25, 2024 | 3.170 | 3.490 | 2.100 | 2.350 | 62,779,956 | +0.62(+35.84%) |
Mar 22, 2024 | 1.660 | 1.730 | 1.650 | 1.730 | 43,144 | +0.05(+2.98%) |
Mar 21, 2024 | 1.690 | 1.690 | 1.630 | 1.680 | 24,580 | -0.01(-0.59%) |
Mar 20, 2024 | 1.720 | 1.720 | 1.620 | 1.690 | 23,647 | +0.01(+0.60%) |
Mar 19, 2024 | 1.740 | 1.740 | 1.620 | 1.680 | 24,234 | -0.01(-0.59%) |
Mar 18, 2024 | 1.730 | 1.730 | 1.625 | 1.690 | 64,721 | -0.04(-2.31%) |
Mar 15, 2024 | 1.690 | 1.730 | 1.680 | 1.730 | 24,862 | +0.05(+2.98%) |
Mar 14, 2024 | 1.820 | 1.820 | 1.630 | 1.680 | 64,267 | -0.17(-9.19%) |
Mar 13, 2024 | 1.900 | 1.950 | 1.812 | 1.850 | 20,694 | -0.02(-1.07%) |
Mar 12, 2024 | 1.890 | 1.900 | 1.800 | 1.870 | 24,675 | -0.02(-1.06%) |
Mar 11, 2024 | 1.900 | 1.920 | 1.824 | 1.890 | 81,049 | +0.01(+0.53%) |
Mar 08, 2024 | 1.900 | 1.940 | 1.821 | 1.880 | 32,023 | +0.00(+0.00%) |
Mar 07, 2024 | 1.820 | 1.924 | 1.760 | 1.880 | 53,699 | +0.02(+1.08%) |
Mar 06, 2024 | 2.060 | 2.100 | 1.750 | 1.860 | 244,561 | -0.16(-7.92%) |
Mar 05, 2024 | 2.600 | 2.673 | 2.000 | 2.020 | 721,942 | -0.35(-14.77%) |
Mar 04, 2024 | 2.200 | 2.740 | 2.100 | 2.370 | 1,035,101 | -0.06(-2.47%) |