Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.990 | 1,600 | -0.06(-1.97%) | |||
Apr 26, 2024 | 3.050 | 5,000 | +0.03(+0.99%) | |||
Apr 25, 2024 | 2.990 | 3.020 | 2.990 | 3.020 | 16,900 | +0.04(+1.34%) |
Apr 24, 2024 | 2.938 | 2.980 | 2.938 | 2.980 | 6,750 | -0.07(-2.30%) |
Apr 23, 2024 | 2.866 | 3.050 | 2.866 | 3.050 | 16,201 | +0.11(+3.81%) |
Apr 22, 2024 | 3.000 | 3.000 | 2.938 | 2.938 | 13,324 | -0.06(-2.07%) |
Apr 19, 2024 | 2.850 | 3.000 | 2.850 | 3.000 | 17,702 | +0.26(+9.49%) |
Apr 16, 2024 | 2.740 | 200 | +0.00(+0.00%) | |||
Apr 15, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 6,218 | +0.00(+0.00%) |
Apr 12, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 1,000 | -0.02(-0.72%) |
Apr 11, 2024 | 2.760 | 2.800 | 2.760 | 2.760 | 1,650 | -0.08(-2.82%) |
Apr 10, 2024 | 2.780 | 2.840 | 2.750 | 2.840 | 5,100 | +0.06(+2.16%) |
Apr 09, 2024 | 2.750 | 2.810 | 2.700 | 2.780 | 14,834 | +0.02(+0.72%) |
Apr 08, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 14,598 | +0.00(+0.00%) |
Apr 05, 2024 | 2.870 | 2.870 | 2.760 | 2.760 | 12,080 | -0.16(-5.48%) |
Apr 04, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 4,906 | +0.05(+1.59%) |
Apr 03, 2024 | 2.840 | 2.882 | 2.840 | 2.874 | 6,300 | +0.05(+1.78%) |
Apr 01, 2024 | 2.824 | 2,200 | -0.04(-1.26%) | |||
Mar 28, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 14,301 | +0.13(+4.76%) |
Mar 27, 2024 | 2.650 | 2.730 | 2.650 | 2.730 | 48,440 | +0.08(+3.02%) |
Mar 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 600 | -0.02(-0.75%) |
Mar 25, 2024 | 2.700 | 2.700 | 2.670 | 2.670 | 11,614 | -0.03(-1.11%) |
Mar 21, 2024 | 2.700 | 8,925 | +0.11(+4.25%) | |||
Mar 20, 2024 | 2.660 | 2.660 | 2.590 | 2.590 | 10,310 | -0.08(-2.90%) |
Mar 19, 2024 | 2.648 | 2.680 | 2.599 | 2.667 | 27,970 | +0.09(+3.38%) |
Mar 18, 2024 | 2.540 | 2.580 | 2.540 | 2.580 | 21,999 | +0.00(+0.00%) |
Mar 15, 2024 | 2.520 | 2.580 | 2.520 | 2.580 | 6,048 | +0.11(+4.45%) |
Mar 13, 2024 | 2.470 | 466 | +0.10(+4.22%) | |||
Mar 12, 2024 | 2.350 | 2.370 | 2.350 | 2.370 | 22,398 | +0.07(+3.04%) |
Mar 11, 2024 | 2.410 | 2.410 | 2.300 | 2.300 | 41,400 | -0.14(-5.74%) |
Mar 08, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 13,150 | -0.07(-2.79%) |
Mar 07, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 1,635 | -0.01(-0.36%) |
Mar 06, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 14,742 | +0.01(+0.36%) |
Mar 05, 2024 | 2.500 | 2.534 | 2.500 | 2.510 | 19,100 | +0.04(+1.83%) |
Mar 04, 2024 | 2.468 | 2.492 | 2.462 | 2.465 | 33,351 | +0.02(+1.02%) |