Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 26.61 | 26.92 | 26.25 | 26.25 | 2,503 | +0.04(+0.15%) |
May 02, 2024 | 26.61 | 26.71 | 26.21 | 26.21 | 5,939 | +0.19(+0.75%) |
May 01, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 471 | -0.52(-1.96%) |
Apr 30, 2024 | 26.54 | 26.54 | 26.36 | 26.54 | 1,763 | -0.88(-3.22%) |
Apr 29, 2024 | 27.09 | 27.60 | 27.00 | 27.42 | 3,035 | +1.03(+3.88%) |
Apr 26, 2024 | 27.50 | 27.50 | 26.39 | 26.39 | 419 | -0.62(-2.28%) |
Apr 25, 2024 | 26.71 | 27.01 | 26.71 | 27.01 | 11,395 | -0.84(-3.02%) |
Apr 24, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 539 | +0.32(+1.17%) |
Apr 23, 2024 | 27.75 | 27.75 | 27.53 | 27.53 | 1,302 | -0.17(-0.62%) |
Apr 22, 2024 | 27.69 | 27.70 | 27.69 | 27.70 | 1,324 | +0.82(+3.07%) |
Apr 19, 2024 | 27.15 | 27.15 | 26.50 | 26.88 | 1,294 | +0.01(+0.04%) |
Apr 18, 2024 | 26.68 | 26.86 | 26.68 | 26.86 | 2,001 | +0.15(+0.56%) |
Apr 17, 2024 | 26.59 | 26.89 | 26.59 | 26.71 | 1,199 | +0.20(+0.74%) |
Apr 16, 2024 | 27.39 | 27.39 | 26.52 | 26.52 | 1,299 | -0.84(-3.05%) |
Apr 15, 2024 | 26.89 | 27.36 | 26.44 | 27.36 | 2,568 | +0.16(+0.58%) |
Apr 12, 2024 | 26.60 | 27.74 | 26.60 | 27.20 | 2,096 | -0.68(-2.44%) |
Apr 11, 2024 | 27.05 | 27.88 | 27.00 | 27.88 | 2,558 | -0.32(-1.14%) |
Apr 10, 2024 | 27.82 | 28.20 | 27.82 | 28.20 | 991 | +1.00(+3.68%) |
Apr 09, 2024 | 27.20 | 28.10 | 27.20 | 27.20 | 2,054 | -1.24(-4.36%) |
Apr 08, 2024 | 27.99 | 28.50 | 27.99 | 28.44 | 999 | -0.02(-0.09%) |
Apr 05, 2024 | 28.82 | 28.82 | 28.10 | 28.46 | 1,593 | +0.46(+1.65%) |
Apr 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 900 | -0.29(-1.02%) |
Apr 03, 2024 | 27.35 | 29.22 | 27.35 | 28.29 | 1,534 | +0.78(+2.83%) |
Apr 02, 2024 | 28.49 | 28.65 | 27.51 | 27.51 | 1,414 | -1.01(-3.55%) |
Apr 01, 2024 | 28.27 | 28.52 | 28.27 | 28.52 | 933 | +0.60(+2.14%) |
Mar 28, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 667 | -1.50(-5.11%) |
Mar 27, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 889 | +1.10(+3.88%) |
Mar 26, 2024 | 28.34 | 28.34 | 28.33 | 28.33 | 1,084 | -0.84(-2.87%) |
Mar 25, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1,134 | +0.98(+3.48%) |
Mar 22, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 700 | -0.51(-1.79%) |
Mar 21, 2024 | 28.33 | 29.53 | 28.33 | 28.70 | 1,552 | -1.08(-3.62%) |
Mar 20, 2024 | 30.38 | 30.38 | 29.78 | 29.78 | 708 | +0.84(+2.89%) |
Mar 19, 2024 | 28.89 | 28.95 | 28.89 | 28.95 | 1,466 | -0.43(-1.48%) |
Mar 18, 2024 | 30.15 | 30.15 | 29.38 | 29.38 | 1,294 | +0.32(+1.11%) |
Mar 15, 2024 | 29.32 | 29.32 | 29.06 | 29.06 | 936 | +0.84(+2.97%) |
Mar 14, 2024 | 28.41 | 29.47 | 28.22 | 28.22 | 1,174 | -0.09(-0.32%) |
Mar 13, 2024 | 28.80 | 30.07 | 28.31 | 28.31 | 1,445 | -1.67(-5.57%) |
Mar 12, 2024 | 28.69 | 29.98 | 28.69 | 29.98 | 7,012 | +0.62(+2.11%) |
Mar 11, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 920 | +0.37(+1.28%) |
Mar 08, 2024 | 28.30 | 29.18 | 28.30 | 28.99 | 2,709 | -0.31(-1.06%) |
Mar 07, 2024 | 29.30 | 29.30 | 28.76 | 29.30 | 1,037 | +0.47(+1.63%) |
Mar 06, 2024 | 30.80 | 30.80 | 28.83 | 28.83 | 846 | +0.75(+2.67%) |
Mar 05, 2024 | 29.05 | 29.05 | 28.08 | 28.08 | 1,369 | -1.66(-5.60%) |