Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.490 | 2.550 | 2.490 | 2.530 | 7,052 | +0.08(+3.27%) |
Apr 24, 2024 | 2.540 | 2.540 | 2.400 | 2.450 | 8,474 | +0.03(+1.24%) |
Apr 23, 2024 | 2.560 | 2.560 | 2.413 | 2.420 | 5,238 | -0.09(-3.59%) |
Apr 22, 2024 | 2.360 | 2.560 | 2.260 | 2.510 | 21,158 | +0.12(+5.02%) |
Apr 19, 2024 | 2.490 | 2.541 | 2.370 | 2.390 | 21,009 | -0.10(-4.02%) |
Apr 18, 2024 | 2.550 | 2.610 | 2.450 | 2.490 | 17,421 | -0.11(-4.23%) |
Apr 17, 2024 | 2.390 | 2.635 | 2.390 | 2.600 | 40,806 | +0.23(+9.70%) |
Apr 16, 2024 | 2.360 | 2.410 | 2.291 | 2.370 | 16,028 | -0.02(-0.84%) |
Apr 15, 2024 | 2.360 | 2.416 | 2.290 | 2.390 | 28,638 | -0.04(-1.65%) |
Apr 12, 2024 | 2.540 | 2.570 | 2.410 | 2.430 | 57,793 | -0.11(-4.33%) |
Apr 11, 2024 | 2.670 | 2.670 | 2.400 | 2.540 | 38,925 | -0.11(-4.15%) |
Apr 10, 2024 | 2.700 | 2.820 | 2.650 | 2.650 | 188,112 | -0.06(-2.21%) |
Apr 09, 2024 | 2.790 | 2.790 | 2.710 | 2.710 | 20,712 | -0.07(-2.52%) |
Apr 08, 2024 | 2.900 | 2.900 | 2.770 | 2.780 | 20,585 | -0.20(-6.71%) |
Apr 05, 2024 | 2.950 | 3.200 | 2.870 | 2.980 | 118,472 | +0.03(+1.02%) |
Apr 04, 2024 | 2.820 | 2.950 | 2.700 | 2.950 | 45,577 | +0.15(+5.36%) |
Apr 03, 2024 | 2.730 | 2.820 | 2.700 | 2.800 | 25,725 | +0.07(+2.56%) |
Apr 02, 2024 | 2.720 | 2.745 | 2.670 | 2.730 | 16,852 | +0.00(+0.00%) |
Apr 01, 2024 | 2.740 | 2.760 | 2.674 | 2.730 | 19,622 | -0.04(-1.44%) |
Mar 28, 2024 | 2.730 | 2.810 | 2.730 | 2.770 | 20,761 | +0.12(+4.53%) |
Mar 27, 2024 | 2.740 | 2.760 | 2.650 | 2.650 | 8,481 | -0.07(-2.57%) |
Mar 26, 2024 | 2.760 | 2.820 | 2.660 | 2.720 | 15,865 | +0.04(+1.49%) |
Mar 25, 2024 | 2.800 | 2.951 | 2.680 | 2.680 | 20,684 | -0.07(-2.55%) |
Mar 22, 2024 | 2.670 | 3.340 | 2.440 | 2.750 | 314,810 | +0.06(+2.23%) |
Mar 21, 2024 | 2.800 | 2.873 | 2.650 | 2.690 | 36,125 | -0.08(-2.89%) |
Mar 20, 2024 | 2.860 | 2.860 | 2.660 | 2.770 | 72,359 | -0.05(-1.77%) |
Mar 19, 2024 | 2.790 | 2.928 | 2.790 | 2.820 | 20,866 | -0.03(-1.05%) |
Mar 18, 2024 | 2.870 | 2.960 | 2.850 | 2.850 | 36,527 | -0.18(-5.94%) |
Mar 15, 2024 | 2.950 | 3.030 | 2.860 | 3.030 | 58,221 | +0.11(+3.77%) |
Mar 14, 2024 | 2.900 | 2.920 | 2.850 | 2.920 | 15,755 | +0.02(+0.69%) |
Mar 13, 2024 | 2.895 | 2.945 | 2.830 | 2.900 | 23,497 | +0.01(+0.35%) |
Mar 12, 2024 | 2.910 | 2.945 | 2.850 | 2.890 | 28,617 | -0.02(-0.69%) |
Mar 11, 2024 | 3.010 | 3.182 | 2.870 | 2.910 | 21,283 | -0.15(-4.90%) |
Mar 08, 2024 | 3.130 | 3.190 | 3.050 | 3.060 | 27,946 | -0.01(-0.33%) |
Mar 07, 2024 | 3.040 | 3.100 | 3.040 | 3.070 | 8,218 | +0.05(+1.66%) |
Mar 06, 2024 | 3.090 | 3.120 | 3.010 | 3.020 | 27,581 | -0.08(-2.58%) |
Mar 05, 2024 | 3.230 | 3.240 | 3.070 | 3.100 | 16,846 | -0.10(-3.28%) |
Mar 04, 2024 | 3.000 | 3.270 | 2.990 | 3.205 | 60,479 | +0.14(+4.40%) |
Mar 01, 2024 | 3.020 | 3.149 | 2.950 | 3.070 | 20,130 | +0.07(+2.33%) |
Feb 29, 2024 | 3.020 | 3.030 | 2.950 | 3.000 | 12,986 | -0.03(-0.99%) |
Feb 28, 2024 | 3.100 | 3.210 | 2.950 | 3.030 | 67,295 | +0.06(+2.02%) |
Feb 27, 2024 | 2.880 | 3.080 | 2.878 | 2.970 | 39,318 | +0.13(+4.58%) |
Feb 26, 2024 | 2.790 | 2.900 | 2.790 | 2.840 | 27,948 | +0.01(+0.35%) |
Feb 23, 2024 | 2.850 | 2.870 | 2.810 | 2.830 | 21,351 | -0.04(-1.39%) |
Feb 22, 2024 | 2.895 | 2.927 | 2.850 | 2.870 | 13,965 | -0.03(-1.03%) |
Feb 21, 2024 | 2.905 | 2.940 | 2.860 | 2.900 | 14,576 | -0.03(-1.02%) |
Feb 20, 2024 | 3.010 | 3.010 | 2.840 | 2.930 | 66,563 | +0.00(+0.00%) |
Feb 16, 2024 | 3.011 | 3.011 | 2.910 | 2.930 | 30,388 | -0.07(-2.33%) |
Feb 15, 2024 | 3.015 | 3.050 | 2.922 | 3.000 | 18,473 | +0.05(+1.69%) |
Feb 14, 2024 | 3.000 | 3.000 | 2.920 | 2.950 | 43,310 | +0.01(+0.17%) |
Feb 13, 2024 | 3.070 | 3.180 | 2.934 | 2.945 | 63,842 | -0.21(-6.51%) |
Feb 12, 2024 | 3.260 | 3.260 | 3.131 | 3.150 | 28,017 | -0.08(-2.48%) |
Feb 09, 2024 | 3.230 | 3.256 | 3.110 | 3.230 | 29,978 | +0.05(+1.57%) |
Feb 08, 2024 | 3.100 | 3.220 | 3.060 | 3.180 | 23,654 | +0.08(+2.58%) |
Feb 07, 2024 | 3.280 | 3.280 | 3.050 | 3.100 | 32,976 | -0.11(-3.43%) |
Feb 06, 2024 | 2.860 | 3.300 | 2.860 | 3.210 | 88,724 | +0.29(+9.93%) |
Feb 05, 2024 | 2.910 | 2.997 | 2.850 | 2.920 | 34,581 | -0.08(-2.67%) |
Feb 02, 2024 | 3.120 | 3.130 | 2.940 | 3.000 | 42,053 | +0.00(+0.00%) |