Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 79,594 | +0.00(+0.00%) |
May 01, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,229,345 | +0.00(+9.09%) |
Apr 29, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0011 | 0 | -0.00(-15.38%) | |||
Apr 24, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | +0.00(+18.18%) |
Apr 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 521,510 | -0.00(-15.38%) |
Apr 22, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 316,167 | +0.00(+8.33%) |
Apr 18, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 696,622 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,483,778 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 975,625 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 483,988 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 159,999 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 523,000 | +0.00(+9.09%) |
Apr 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 355,353 | -0.00(-15.38%) |
Apr 05, 2024 | 0.0013 | 0 | +0.00(+18.18%) | |||
Apr 04, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 795,835 | -0.00(-15.38%) |
Apr 03, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 104,553 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 905,514 | +0.00(+8.33%) |
Mar 27, 2024 | 0.0016 | 0.0016 | 0.0001 | 0.0012 | 8,107,104 | -0.00(-25.00%) |
Mar 25, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
Mar 22, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 43,339 | +0.00(+12.50%) |
Mar 21, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 275,420 | -0.00(-11.11%) |
Mar 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 4,880 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000 | +0.00(+6.25%) |
Mar 13, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,600,945 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,802,511 | -0.00(-5.88%) |
Mar 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 12,243,462 | -0.00(-5.56%) |
Mar 07, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
Mar 06, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 1,919,890 | -0.00(-9.52%) |
Mar 04, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 1,215,005 | +0.00(+5.00%) |