Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 163,000 | -0.01(-16.67%) |
Apr 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 85,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,001 | -0.01(-7.69%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.00(+9.09%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 183,600 | -0.01(-15.38%) |
Apr 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+9.09%) |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,481 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 146,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,070 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,700 | -0.01(-7.14%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 21,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 43,008 | +0.01(+7.69%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,245 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 45,000 | +0.01(+8.33%) |
Feb 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | -0.01(-7.69%) |
Feb 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 50,000 | +0.01(+8.33%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 37,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.01(+20.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0550 | 53 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 120,000 | -0.02(-21.43%) |
Feb 07, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 116,000 | +0.01(+7.69%) |
Feb 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 179,767 | -0.02(-21.43%) |