Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 604,490 | -0.00(-16.67%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 839,405 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0300 | 5,619,753 | +0.01(+50.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 506,786 | -0.01(-20.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | 599,528 | +0.01(+25.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 166,750 | -0.01(-20.00%) |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 416,984 | +0.01(+25.00%) |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 645,094 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 162,009 | -0.01(-20.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 540,600 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 188,164 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,264,846 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,184,918 | -0.01(-14.29%) |
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 317,480 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 597,556 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 250,203 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,786 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 798,566 | -0.00(-12.50%) |
Apr 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,569,420 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 434,591 | +0.00(+14.29%) |
Apr 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 916,298 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 324,279 | -0.00(-11.11%) |
Apr 02, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,773,426 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 2,204,220 | -0.01(-10.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0375 | 0.0400 | 1,359,539 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,798,345 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 8,108,650 | +0.03(+100.00%) |
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 624,282 | +0.01(+25.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 201,029 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 722,453 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 342,069 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 228,068 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 557,700 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 276,559 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 262,351 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 257,122 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 161,495 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 141,606 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 660,147 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 310,932 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,717,165 | +0.01(+25.00%) |