Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 3.843 | 4,080 | +0.11(+3.02%) | |||
May 01, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 1,000 | -0.01(-0.27%) |
Apr 30, 2024 | 3.805 | 3.805 | 3.740 | 3.740 | 1,458 | -0.10(-2.60%) |
Apr 29, 2024 | 3.740 | 3.840 | 3.740 | 3.840 | 2,100 | +0.13(+3.44%) |
Apr 25, 2024 | 3.712 | 1,000 | -0.02(-0.44%) | |||
Apr 24, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 1,800 | +0.03(+0.78%) |
Apr 23, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 542 | +0.04(+1.09%) |
Apr 19, 2024 | 3.660 | 1,000 | +0.00(+0.00%) | |||
Apr 18, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 10,612 | -0.01(-0.23%) |
Apr 17, 2024 | 3.630 | 3.670 | 3.630 | 3.668 | 6,800 | +0.18(+5.11%) |
Apr 16, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 2,114 | +0.07(+2.05%) |
Apr 15, 2024 | 2.760 | 3.515 | 2.760 | 3.420 | 16,091 | -0.21(-5.89%) |
Apr 12, 2024 | 3.700 | 3.700 | 3.634 | 3.634 | 7,962 | -0.03(-0.78%) |
Apr 10, 2024 | 3.663 | 150 | -0.02(-0.64%) | |||
Apr 09, 2024 | 3.800 | 3.810 | 3.686 | 3.686 | 3,115 | -0.04(-1.02%) |
Apr 08, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 12,086 | -0.08(-2.00%) |
Apr 05, 2024 | 3.570 | 3.800 | 3.570 | 3.800 | 12,518 | +0.10(+2.70%) |
Apr 04, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 910 | +0.00(+0.00%) |
Apr 03, 2024 | 3.640 | 3.700 | 3.630 | 3.700 | 24,540 | +0.16(+4.52%) |
Apr 02, 2024 | 3.580 | 3.715 | 3.540 | 3.540 | 16,153 | +0.04(+1.14%) |
Apr 01, 2024 | 3.470 | 3.500 | 3.418 | 3.500 | 39,910 | +0.07(+2.04%) |
Mar 28, 2024 | 3.330 | 3.450 | 3.330 | 3.430 | 59,233 | +0.13(+3.94%) |
Mar 27, 2024 | 3.040 | 3.300 | 3.040 | 3.300 | 55,090 | +0.28(+9.38%) |
Mar 26, 2024 | 3.017 | 3.017 | 2.986 | 3.017 | 1,470 | +0.02(+0.50%) |
Mar 25, 2024 | 3.002 | 3.020 | 3.002 | 3.002 | 200 | +0.00(+0.07%) |
Mar 22, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 175 | +0.02(+0.67%) |
Mar 21, 2024 | 2.980 | 3.030 | 2.980 | 2.980 | 4,908 | -0.01(-0.47%) |
Mar 19, 2024 | 2.994 | 93 | +0.01(+0.47%) | |||
Mar 18, 2024 | 3.012 | 3.040 | 2.980 | 2.980 | 3,300 | -0.01(-0.33%) |
Mar 15, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1,880 | -0.01(-0.33%) |
Mar 14, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 2,050 | -0.01(-0.46%) |
Mar 13, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 370 | -0.02(-0.53%) |
Mar 11, 2024 | 3.030 | 1,267 | -0.03(-0.98%) | |||
Mar 08, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 400 | +0.08(+2.68%) |
Mar 06, 2024 | 2.980 | 60 | -0.01(-0.33%) |