Denarius Metals Corp (OP: DNRSF )

0.5234 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5234 0 +0.09(+21.49%)
Mar 26, 2024 0.4308 0.4308 0.4308 0.4308 2,500 -0.04(-8.69%)
Mar 21, 2024 0.4718 0 -0.04(-8.39%)
Mar 13, 2024 0.5150 0 -0.04(-7.87%)
Mar 11, 2024 0.5590 0 +0.03(+5.39%)
Mar 08, 2024 0.5304 0.5304 0.5304 0.5304 4,900 -0.02(-3.56%)
Mar 07, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.93%)
Mar 06, 2024 0.5436 0.5559 0.5192 0.5192 19,700 -0.12(-19.00%)
Mar 05, 2024 0.6008 0.6410 0.6008 0.6410 28,250 +0.17(+37.49%)
Mar 04, 2024 0.4666 0.5128 0.4662 0.4662 9,140 +0.02(+3.60%)
Feb 23, 2024 0.4500 0 +0.00(+0.00%)
Jan 23, 2024 0.4500 0 +0.00(+0.00%)
Jan 22, 2024 0.4500 0.4500 0.4500 0.4500 3,500 +0.03(+7.71%)
Jan 16, 2024 0.4178 0 -0.01(-2.45%)
Jan 11, 2024 0.4283 0 -0.01(-2.35%)
Jan 08, 2024 0.4386 25,000 +0.04(+9.60%)
Jan 05, 2024 0.3078 0.4002 0.3078 0.4002 2,171 -0.05(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.