Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0605 +0.0005 (+0.83%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0606 0.0606 0.0605 0.0605 20,500 +0.00(+0.83%)
Apr 23, 2024 0.0610 0.0614 0.0580 0.0600 88,311 -0.00(-4.15%)
Apr 22, 2024 0.0579 0.0626 0.0550 0.0626 13,710 +0.00(+8.30%)
Apr 19, 2024 0.0605 0.0610 0.0578 0.0578 6,128 -0.00(-3.83%)
Apr 18, 2024 0.0600 0.0622 0.0600 0.0601 5,256 -0.00(-0.50%)
Apr 17, 2024 0.0647 0.0647 0.0568 0.0604 4,693 +0.00(+7.28%)
Apr 16, 2024 0.0583 0.0583 0.0563 0.0563 70,803 -0.00(-8.16%)
Apr 15, 2024 0.0608 0.0622 0.0600 0.0613 6,571 -0.00(-2.70%)
Apr 12, 2024 0.0630 0.0630 0.0630 0.0630 470 -0.00(-2.48%)
Apr 11, 2024 0.0632 0.0647 0.0617 0.0646 44,069 -0.00(-0.15%)
Apr 10, 2024 0.0671 0.0671 0.0647 0.0647 6,020 +0.00(+3.35%)
Apr 09, 2024 0.0683 0.0683 0.0600 0.0626 5,322 -0.00(-6.85%)
Apr 08, 2024 0.0621 0.0672 0.0621 0.0672 13,150 +0.00(+5.33%)
Apr 05, 2024 0.0603 0.0641 0.0603 0.0638 14,758 +0.00(+0.31%)
Apr 03, 2024 0.0636 3,183 -0.00(-2.60%)
Apr 02, 2024 0.0653 0.0653 0.0650 0.0653 2,200 -0.00(-1.80%)
Apr 01, 2024 0.0665 0.0665 0.0637 0.0665 16,830 +0.00(+1.99%)
Mar 28, 2024 0.0597 0.0652 0.0597 0.0652 1,356 -0.00(-0.15%)
Mar 27, 2024 0.0621 0.0653 0.0621 0.0653 10,668 +0.00(+3.16%)
Mar 26, 2024 0.0630 0.0633 0.0622 0.0633 29,186 +0.00(+0.16%)
Mar 25, 2024 0.0633 0.0633 0.0619 0.0632 3,262 +0.00(+1.44%)
Mar 22, 2024 0.0630 0.0634 0.0623 0.0623 25,889 -0.00(-1.27%)
Mar 21, 2024 0.0633 0.0633 0.0631 0.0631 3,079 +0.00(+3.61%)
Mar 20, 2024 0.0585 0.0609 0.0585 0.0609 20,069 +0.00(+6.84%)
Mar 19, 2024 0.0594 0.0594 0.0547 0.0570 37,900 -0.00(-0.52%)
Mar 18, 2024 0.0559 0.0601 0.0559 0.0573 11,350 -0.00(-5.60%)
Mar 15, 2024 0.0607 0.0607 0.0600 0.0607 1,200 -0.00(-3.96%)
Mar 14, 2024 0.0680 0.0680 0.0585 0.0632 162,495 -0.00(-3.51%)
Mar 13, 2024 0.0652 0.0656 0.0652 0.0655 7,236 +0.00(+0.00%)
Mar 12, 2024 0.0705 0.0705 0.0633 0.0655 41,116 -0.00(-6.83%)
Mar 11, 2024 0.0704 0.0720 0.0694 0.0703 15,648 +0.00(+2.33%)
Mar 08, 2024 0.0748 0.0933 0.0687 0.0687 146,896 +0.01(+12.62%)
Mar 07, 2024 0.0590 0.0709 0.0590 0.0610 38,140 -0.00(-6.15%)
Mar 06, 2024 0.0670 0.0670 0.0618 0.0650 63,624 +0.00(+6.38%)
Mar 05, 2024 0.0608 0.0638 0.0585 0.0611 9,249 +0.00(+5.71%)
Mar 04, 2024 0.0570 0.0638 0.0568 0.0578 119,441 +0.00(+3.21%)
Mar 01, 2024 0.0528 0.0560 0.0501 0.0560 54,451 +0.01(+16.67%)
Feb 29, 2024 0.0493 0.0493 0.0458 0.0480 61,158 +0.00(+4.58%)
Feb 28, 2024 0.0450 0.0486 0.0438 0.0459 148,279 -0.00(-7.83%)
Feb 27, 2024 0.0513 0.0522 0.0477 0.0498 45,493 +0.00(+4.40%)
Feb 26, 2024 0.0495 0.0528 0.0477 0.0477 13,200 -0.00(-6.10%)
Feb 23, 2024 0.0500 0.0508 0.0497 0.0508 8,800 +0.00(+3.67%)
Feb 22, 2024 0.0562 0.0562 0.0431 0.0490 265,805 -0.01(-11.07%)
Feb 21, 2024 0.0551 0.0551 0.0551 0.0551 1,030 -0.00(-4.01%)
Feb 20, 2024 0.0570 0.0584 0.0570 0.0574 22,446 -0.00(-1.20%)
Feb 16, 2024 0.0550 0.0581 0.0550 0.0581 6,880 +0.00(+5.64%)
Feb 15, 2024 0.0580 0.0580 0.0550 0.0550 2,435 -0.00(-4.01%)
Feb 14, 2024 0.0579 0.0583 0.0573 0.0573 5,745 +0.00(+3.99%)
Feb 13, 2024 0.0555 0.0555 0.0550 0.0551 35,771 -0.00(-0.36%)
Feb 12, 2024 0.0590 0.0599 0.0553 0.0553 84,671 -0.00(-4.82%)
Feb 09, 2024 0.0574 0.0590 0.0550 0.0581 125,320 +0.00(+5.44%)
Feb 08, 2024 0.0510 0.0590 0.0510 0.0551 10,260 -0.00(-4.01%)
Feb 07, 2024 0.0580 0.0590 0.0551 0.0574 9,227 +0.00(+2.50%)
Feb 06, 2024 0.0581 0.0581 0.0560 0.0560 3,383 +0.00(+0.00%)
Feb 05, 2024 0.0510 0.0579 0.0510 0.0560 20,116 -0.00(-6.51%)
Feb 02, 2024 0.0571 0.0600 0.0563 0.0599 106,479 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.