Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.38 | 12.56 | 12.00 | 12.44 | 1,354,371 | +0.16(+1.30%) |
May 02, 2024 | 12.20 | 12.32 | 12.18 | 12.28 | 424,430 | +0.10(+0.82%) |
May 01, 2024 | 12.20 | 12.30 | 12.14 | 12.18 | 398,349 | +0.01(+0.08%) |
Apr 30, 2024 | 12.33 | 12.33 | 12.14 | 12.17 | 235,296 | -0.17(-1.38%) |
Apr 29, 2024 | 12.18 | 12.36 | 12.18 | 12.34 | 233,883 | +0.16(+1.31%) |
Apr 26, 2024 | 12.23 | 12.29 | 12.17 | 12.18 | 214,932 | -0.02(-0.16%) |
Apr 25, 2024 | 12.29 | 12.33 | 12.12 | 12.20 | 259,536 | -0.12(-0.97%) |
Apr 24, 2024 | 12.15 | 12.34 | 12.10 | 12.32 | 207,270 | +0.06(+0.49%) |
Apr 23, 2024 | 12.23 | 12.31 | 12.13 | 12.26 | 222,519 | +0.01(+0.08%) |
Apr 22, 2024 | 12.12 | 12.29 | 12.04 | 12.25 | 293,211 | +0.14(+1.16%) |
Apr 19, 2024 | 11.91 | 12.12 | 11.82 | 12.11 | 476,972 | +0.23(+1.94%) |
Apr 18, 2024 | 11.69 | 11.89 | 11.69 | 11.88 | 382,668 | +0.24(+2.06%) |
Apr 17, 2024 | 11.60 | 11.71 | 11.53 | 11.64 | 334,607 | +0.05(+0.43%) |
Apr 16, 2024 | 11.56 | 11.61 | 11.40 | 11.59 | 337,523 | -0.03(-0.26%) |
Apr 15, 2024 | 11.62 | 11.68 | 11.57 | 11.62 | 299,224 | -0.05(-0.43%) |
Apr 12, 2024 | 11.56 | 11.68 | 11.52 | 11.67 | 418,448 | +0.10(+0.86%) |
Apr 11, 2024 | 11.41 | 11.60 | 11.40 | 11.57 | 406,946 | +0.12(+1.05%) |
Apr 10, 2024 | 11.56 | 11.60 | 11.42 | 11.45 | 414,062 | -0.28(-2.39%) |
Apr 09, 2024 | 11.81 | 11.89 | 11.71 | 11.73 | 228,991 | -0.09(-0.76%) |
Apr 08, 2024 | 11.74 | 11.86 | 11.74 | 11.82 | 316,312 | +0.12(+1.03%) |
Apr 05, 2024 | 11.56 | 11.71 | 11.55 | 11.70 | 262,831 | +0.10(+0.86%) |
Apr 04, 2024 | 11.59 | 11.68 | 11.56 | 11.60 | 240,858 | +0.06(+0.52%) |
Apr 03, 2024 | 11.66 | 11.70 | 11.45 | 11.54 | 337,633 | -0.20(-1.70%) |
Apr 02, 2024 | 11.72 | 11.83 | 11.67 | 11.74 | 332,097 | -0.04(-0.34%) |
Apr 01, 2024 | 11.96 | 11.97 | 11.77 | 11.78 | 286,989 | -0.15(-1.26%) |
Mar 28, 2024 | 11.88 | 11.95 | 11.77 | 11.93 | 566,403 | +0.12(+1.02%) |
Mar 27, 2024 | 12.02 | 12.09 | 11.77 | 11.81 | 576,902 | -0.15(-1.25%) |
Mar 26, 2024 | 12.08 | 12.08 | 11.92 | 11.96 | 366,969 | +0.00(+0.00%) |
Mar 25, 2024 | 11.91 | 11.98 | 11.82 | 11.96 | 341,758 | +0.01(+0.08%) |
Mar 22, 2024 | 12.10 | 12.10 | 11.93 | 11.95 | 248,608 | -0.15(-1.24%) |
Mar 21, 2024 | 11.91 | 12.14 | 11.86 | 12.10 | 417,240 | +0.17(+1.42%) |
Mar 20, 2024 | 11.89 | 11.94 | 11.78 | 11.93 | 296,888 | +0.05(+0.42%) |
Mar 19, 2024 | 11.89 | 11.94 | 11.80 | 11.88 | 394,436 | +0.03(+0.25%) |
Mar 18, 2024 | 11.73 | 11.88 | 11.70 | 11.85 | 435,859 | +0.09(+0.76%) |
Mar 15, 2024 | 11.52 | 11.77 | 11.52 | 11.76 | 740,009 | +0.24(+2.07%) |
Mar 14, 2024 | 11.82 | 11.82 | 11.46 | 11.52 | 351,430 | -0.22(-1.86%) |
Mar 13, 2024 | 11.76 | 11.80 | 11.70 | 11.74 | 468,703 | -0.02(-0.17%) |
Mar 12, 2024 | 11.72 | 11.83 | 11.71 | 11.76 | 356,222 | +0.04(+0.34%) |
Mar 11, 2024 | 11.50 | 11.76 | 11.50 | 11.72 | 354,613 | +0.14(+1.20%) |
Mar 08, 2024 | 11.67 | 11.75 | 11.54 | 11.58 | 340,791 | -0.04(-0.34%) |
Mar 07, 2024 | 11.51 | 11.66 | 11.51 | 11.62 | 567,900 | +0.18(+1.56%) |
Mar 06, 2024 | 11.51 | 11.59 | 11.35 | 11.44 | 665,649 | +0.01(+0.09%) |
Mar 05, 2024 | 11.34 | 11.56 | 11.29 | 11.43 | 430,576 | +0.05(+0.44%) |
Mar 04, 2024 | 11.49 | 11.69 | 11.34 | 11.38 | 699,823 | -0.23(-1.97%) |