Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 116,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 91,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 28, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 182,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 376,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,000 | -0.00(-12.50%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,974 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Mar 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 263,400 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |