Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2639 | 0.2850 | 0.2500 | 0.2590 | 650,211 | -0.01(-2.23%) |
Apr 25, 2024 | 0.2736 | 0.2899 | 0.2631 | 0.2649 | 535,364 | -0.01(-5.22%) |
Apr 24, 2024 | 0.3000 | 0.3000 | 0.2518 | 0.2795 | 1,177,095 | -0.01(-2.88%) |
Apr 23, 2024 | 0.2900 | 0.3050 | 0.2646 | 0.2878 | 1,210,730 | +0.02(+9.35%) |
Apr 22, 2024 | 0.2399 | 0.2900 | 0.2367 | 0.2632 | 1,826,869 | +0.02(+9.71%) |
Apr 19, 2024 | 0.2419 | 0.2590 | 0.2351 | 0.2399 | 701,156 | -0.00(-0.29%) |
Apr 18, 2024 | 0.2692 | 0.2692 | 0.2390 | 0.2406 | 483,207 | -0.02(-9.17%) |
Apr 17, 2024 | 0.2500 | 0.2699 | 0.2311 | 0.2649 | 1,420,384 | +0.03(+11.12%) |
Apr 16, 2024 | 0.2464 | 0.2464 | 0.2300 | 0.2384 | 222,787 | +0.01(+4.33%) |
Apr 15, 2024 | 0.2375 | 0.2564 | 0.2240 | 0.2285 | 672,821 | -0.01(-5.66%) |
Apr 12, 2024 | 0.2490 | 0.2500 | 0.2400 | 0.2422 | 427,968 | -0.00(-1.98%) |
Apr 11, 2024 | 0.2220 | 0.2700 | 0.2200 | 0.2471 | 1,072,739 | +0.02(+9.09%) |
Apr 10, 2024 | 0.2380 | 0.2390 | 0.2235 | 0.2265 | 597,124 | -0.01(-5.23%) |
Apr 09, 2024 | 0.2451 | 0.2456 | 0.2279 | 0.2390 | 477,048 | +0.01(+4.87%) |
Apr 08, 2024 | 0.2179 | 0.2370 | 0.2131 | 0.2279 | 518,108 | +0.01(+3.26%) |
Apr 05, 2024 | 0.2470 | 0.2470 | 0.2140 | 0.2207 | 858,644 | -0.02(-9.18%) |
Apr 04, 2024 | 0.2493 | 0.2600 | 0.2355 | 0.2430 | 2,191,940 | -0.01(-2.76%) |
Apr 03, 2024 | 0.2350 | 0.2500 | 0.2125 | 0.2499 | 1,420,266 | +0.03(+11.76%) |
Apr 02, 2024 | 0.2420 | 0.2464 | 0.2016 | 0.2236 | 1,777,317 | -0.01(-6.05%) |
Apr 01, 2024 | 0.2000 | 0.2501 | 0.1950 | 0.2380 | 3,613,869 | +0.05(+25.33%) |
Mar 28, 2024 | 0.1880 | 0.1950 | 0.1750 | 0.1899 | 1,677,215 | +0.01(+2.70%) |
Mar 27, 2024 | 0.1784 | 0.1877 | 0.1749 | 0.1849 | 2,818,762 | +0.00(+2.72%) |
Mar 26, 2024 | 0.1770 | 0.1825 | 0.1750 | 0.1800 | 652,154 | +0.01(+3.69%) |
Mar 25, 2024 | 0.1760 | 0.1788 | 0.1723 | 0.1736 | 461,995 | -0.00(-0.80%) |
Mar 22, 2024 | 0.1737 | 0.1816 | 0.1720 | 0.1750 | 436,341 | +0.00(+0.06%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1710 | 0.1749 | 781,745 | +0.00(+0.17%) |
Mar 20, 2024 | 0.1780 | 0.1923 | 0.1702 | 0.1746 | 1,699,030 | -0.00(-1.30%) |
Mar 19, 2024 | 0.1796 | 0.1877 | 0.1707 | 0.1769 | 760,584 | +0.00(+1.73%) |
Mar 18, 2024 | 0.1700 | 0.1748 | 0.1681 | 0.1739 | 454,281 | +0.01(+4.13%) |
Mar 15, 2024 | 0.1748 | 0.1750 | 0.1640 | 0.1670 | 465,885 | -0.01(-4.46%) |
Mar 14, 2024 | 0.1700 | 0.1799 | 0.1640 | 0.1748 | 758,090 | -0.00(-0.68%) |
Mar 13, 2024 | 0.1700 | 0.1900 | 0.1601 | 0.1760 | 2,787,575 | +0.01(+8.64%) |
Mar 12, 2024 | 0.1700 | 0.1744 | 0.1601 | 0.1620 | 609,683 | -0.01(-2.99%) |
Mar 11, 2024 | 0.1764 | 0.1764 | 0.1665 | 0.1670 | 549,917 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1666 | 0.1720 | 0.1666 | 0.1670 | 483,347 | -0.00(-0.60%) |
Mar 07, 2024 | 0.1700 | 0.1700 | 0.1660 | 0.1680 | 609,176 | -0.00(-0.65%) |
Mar 06, 2024 | 0.1750 | 0.1750 | 0.1627 | 0.1691 | 518,688 | -0.00(-1.40%) |
Mar 05, 2024 | 0.1758 | 0.1786 | 0.1673 | 0.1715 | 729,559 | +0.00(+2.82%) |
Mar 04, 2024 | 0.1800 | 0.1793 | 0.1632 | 0.1668 | 1,436,401 | -0.00(-2.40%) |
Mar 01, 2024 | 0.2014 | 0.2014 | 0.1500 | 0.1709 | 4,491,676 | -0.04(-17.64%) |
Feb 29, 2024 | 0.1675 | 0.2112 | 0.1600 | 0.2075 | 3,675,327 | +0.04(+25.08%) |
Feb 28, 2024 | 0.1650 | 0.1743 | 0.1511 | 0.1659 | 1,753,432 | -0.00(-0.66%) |
Feb 27, 2024 | 0.1680 | 0.1694 | 0.1560 | 0.1670 | 2,133,637 | +0.00(+2.08%) |
Feb 26, 2024 | 0.1600 | 0.1700 | 0.1430 | 0.1636 | 4,033,908 | +0.01(+3.54%) |
Feb 23, 2024 | 0.1793 | 0.1793 | 0.1303 | 0.1580 | 6,296,008 | -0.01(-7.06%) |
Feb 22, 2024 | 0.2095 | 0.2278 | 0.1662 | 0.1700 | 15,020,595 | -0.19(-52.78%) |
Feb 21, 2024 | 0.4061 | 0.4096 | 0.3500 | 0.3600 | 394,995 | -0.04(-9.80%) |
Feb 20, 2024 | 0.4390 | 0.4399 | 0.3801 | 0.3991 | 182,240 | -0.02(-5.18%) |
Feb 16, 2024 | 0.4500 | 0.4616 | 0.3700 | 0.4209 | 482,408 | -0.03(-7.25%) |
Feb 15, 2024 | 0.4458 | 0.4646 | 0.4453 | 0.4538 | 175,509 | +0.01(+1.93%) |
Feb 14, 2024 | 0.4319 | 0.4500 | 0.4140 | 0.4452 | 135,860 | +0.01(+2.34%) |
Feb 13, 2024 | 0.4600 | 0.4651 | 0.4121 | 0.4350 | 268,716 | -0.01(-2.07%) |
Feb 12, 2024 | 0.4100 | 0.4702 | 0.4100 | 0.4442 | 390,382 | +0.03(+8.34%) |
Feb 09, 2024 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 492,180 | +0.05(+15.17%) |
Feb 08, 2024 | 0.3600 | 0.3631 | 0.3500 | 0.3560 | 199,241 | -0.00(-0.11%) |
Feb 07, 2024 | 0.3639 | 0.3639 | 0.3500 | 0.3564 | 180,220 | -0.01(-2.06%) |
Feb 06, 2024 | 0.3612 | 0.3696 | 0.3601 | 0.3639 | 140,753 | +0.01(+1.59%) |
Feb 05, 2024 | 0.3646 | 0.3705 | 0.3400 | 0.3582 | 235,082 | -0.01(-1.92%) |
Feb 02, 2024 | 0.3694 | 0.3710 | 0.3500 | 0.3652 | 149,917 | +0.01(+1.42%) |