Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1223 | 0.1289 | 0.1200 | 0.1270 | 93,112 | +0.01(+9.77%) |
May 02, 2024 | 0.1200 | 0.1225 | 0.1157 | 0.1157 | 38,076 | -0.00(-3.58%) |
May 01, 2024 | 0.1277 | 0.1289 | 0.1110 | 0.1200 | 42,804 | -0.01(-5.14%) |
Apr 30, 2024 | 0.1295 | 0.1295 | 0.1230 | 0.1265 | 13,406 | +0.00(+0.72%) |
Apr 29, 2024 | 0.1350 | 0.1350 | 0.1230 | 0.1256 | 14,953 | -0.00(-3.38%) |
Apr 26, 2024 | 0.1232 | 0.1300 | 0.1232 | 0.1300 | 11,530 | +0.00(+3.50%) |
Apr 25, 2024 | 0.1233 | 0.1295 | 0.1232 | 0.1256 | 38,985 | -0.00(-3.01%) |
Apr 24, 2024 | 0.1230 | 0.1295 | 0.1230 | 0.1295 | 47,652 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1241 | 0.1295 | 0.1241 | 0.1295 | 43,379 | +0.01(+4.35%) |
Apr 22, 2024 | 0.1177 | 0.1250 | 0.1108 | 0.1241 | 128,599 | +0.01(+6.07%) |
Apr 19, 2024 | 0.1108 | 0.1250 | 0.1108 | 0.1170 | 54,731 | -0.00(-0.59%) |
Apr 18, 2024 | 0.1325 | 0.1360 | 0.0920 | 0.1177 | 489,421 | -0.02(-15.26%) |
Apr 17, 2024 | 0.1488 | 0.1490 | 0.1389 | 0.1389 | 250,744 | -0.01(-6.72%) |
Apr 16, 2024 | 0.1389 | 0.1490 | 0.1350 | 0.1489 | 510,652 | +0.01(+10.30%) |
Apr 15, 2024 | 0.1384 | 0.1390 | 0.1305 | 0.1350 | 431,126 | -0.00(-2.88%) |
Apr 12, 2024 | 0.1360 | 0.1390 | 0.1255 | 0.1390 | 415,904 | +0.01(+4.51%) |
Apr 11, 2024 | 0.1180 | 0.1365 | 0.1180 | 0.1330 | 803,880 | +0.02(+13.19%) |
Apr 10, 2024 | 0.1190 | 0.1285 | 0.1072 | 0.1175 | 468,542 | +0.01(+6.82%) |
Apr 09, 2024 | 0.0555 | 0.1290 | 0.0555 | 0.1100 | 2,532,103 | +0.04(+57.37%) |
Apr 08, 2024 | 0.0616 | 0.0710 | 0.0616 | 0.0699 | 121,151 | +0.01(+26.40%) |
Apr 05, 2024 | 0.0687 | 0.0700 | 0.0553 | 0.0553 | 67,055 | -0.02(-23.19%) |
Apr 04, 2024 | 0.0557 | 0.0720 | 0.0557 | 0.0720 | 24,349 | +0.01(+10.60%) |
Apr 03, 2024 | 0.0696 | 0.0790 | 0.0602 | 0.0651 | 14,393 | -0.02(-19.63%) |
Apr 02, 2024 | 0.0840 | 0.0840 | 0.0601 | 0.0810 | 161,148 | +0.01(+15.71%) |
Apr 01, 2024 | 0.0700 | 0.0870 | 0.0611 | 0.0700 | 181,850 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0580 | 0.0700 | 0.0563 | 0.0700 | 81,000 | +0.01(+20.69%) |
Mar 27, 2024 | 0.0481 | 0.0580 | 0.0446 | 0.0580 | 297,482 | +0.01(+24.20%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0467 | 0.0467 | 31,675 | -0.00(-5.27%) |
Mar 25, 2024 | 0.0460 | 0.0495 | 0.0459 | 0.0493 | 116,599 | +0.00(+3.35%) |
Mar 22, 2024 | 0.0463 | 0.0484 | 0.0451 | 0.0477 | 111,554 | +0.00(+0.42%) |
Mar 21, 2024 | 0.0450 | 0.0475 | 0.0435 | 0.0475 | 85,624 | +0.00(+1.06%) |
Mar 20, 2024 | 0.0458 | 0.0470 | 0.0458 | 0.0470 | 56,397 | -0.00(-1.05%) |
Mar 19, 2024 | 0.0450 | 0.0475 | 0.0440 | 0.0475 | 75,800 | +0.00(+2.15%) |
Mar 18, 2024 | 0.0441 | 0.0475 | 0.0427 | 0.0465 | 360,866 | -0.00(-2.11%) |
Mar 15, 2024 | 0.0432 | 0.0475 | 0.0432 | 0.0475 | 56,423 | +0.00(+10.21%) |
Mar 14, 2024 | 0.0441 | 0.0450 | 0.0431 | 0.0431 | 37,619 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0482 | 0.0500 | 0.0430 | 0.0431 | 835,580 | -0.01(-11.50%) |
Mar 12, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0487 | 50,614 | -0.00(-0.61%) |
Mar 11, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0490 | 57,000 | +0.00(+2.08%) |
Mar 08, 2024 | 0.0490 | 0.0530 | 0.0460 | 0.0480 | 148,350 | +0.00(+4.35%) |
Mar 07, 2024 | 0.0474 | 0.0499 | 0.0451 | 0.0460 | 176,736 | -0.00(-7.82%) |
Mar 06, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0499 | 68,658 | -0.00(-0.20%) |
Mar 05, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0500 | 105,265 | -0.00(-1.96%) |
Mar 04, 2024 | 0.0510 | 0.0580 | 0.0500 | 0.0510 | 33,625 | -0.01(-12.07%) |