Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.3200 | 0.3555 | 0.3224 | 0.3397 | 23,409 | -0.01(-3.33%) |
Apr 22, 2024 | 0.3200 | 0.3514 | 0.3222 | 0.3514 | 37,777 | +0.03(+9.44%) |
Apr 19, 2024 | 0.3382 | 0.3545 | 0.3210 | 0.3211 | 28,521 | -0.02(-5.06%) |
Apr 18, 2024 | 0.2942 | 0.3581 | 0.2875 | 0.3382 | 277,490 | +0.04(+14.68%) |
Apr 17, 2024 | 0.2700 | 0.2950 | 0.2565 | 0.2949 | 129,212 | +0.03(+10.66%) |
Apr 16, 2024 | 0.2563 | 0.3001 | 0.2320 | 0.2665 | 2,153,767 | -0.03(-11.23%) |
Apr 15, 2024 | 0.4100 | 0.4074 | 0.3002 | 0.3002 | 298,734 | -0.11(-27.03%) |
Apr 12, 2024 | 0.4190 | 0.4190 | 0.3945 | 0.4114 | 52,070 | +0.01(+2.85%) |
Apr 11, 2024 | 0.4100 | 0.4224 | 0.3945 | 0.4000 | 57,096 | -0.02(-4.58%) |
Apr 10, 2024 | 0.3975 | 0.4199 | 0.3975 | 0.4192 | 19,192 | +0.01(+1.70%) |
Apr 09, 2024 | 0.4175 | 0.4315 | 0.4026 | 0.4122 | 21,849 | -0.01(-2.99%) |
Apr 08, 2024 | 0.4280 | 0.4439 | 0.4100 | 0.4249 | 138,674 | +0.01(+2.36%) |
Apr 05, 2024 | 0.4100 | 0.4399 | 0.4100 | 0.4151 | 55,082 | +0.00(+0.29%) |
Apr 04, 2024 | 0.3920 | 0.4444 | 0.3920 | 0.4139 | 94,113 | +0.01(+2.70%) |
Apr 03, 2024 | 0.4100 | 0.4172 | 0.3908 | 0.4030 | 62,677 | -0.01(-2.77%) |
Apr 02, 2024 | 0.4101 | 0.4196 | 0.3950 | 0.4145 | 39,126 | -0.00(-0.60%) |
Apr 01, 2024 | 0.4000 | 0.4200 | 0.3993 | 0.4170 | 65,881 | +0.01(+1.51%) |
Mar 28, 2024 | 0.4100 | 0.4165 | 0.3950 | 0.4108 | 41,545 | +0.02(+4.50%) |
Mar 27, 2024 | 0.3970 | 0.4151 | 0.3820 | 0.3931 | 139,883 | -0.01(-2.70%) |
Mar 26, 2024 | 0.4129 | 0.4151 | 0.3951 | 0.4040 | 50,915 | -0.01(-2.70%) |
Mar 25, 2024 | 0.4175 | 0.4175 | 0.3869 | 0.4152 | 73,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.3949 | 0.4152 | 144,463 | +0.02(+3.80%) |
Mar 21, 2024 | 0.4100 | 0.4426 | 0.3801 | 0.4000 | 165,205 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3778 | 0.4105 | 0.3710 | 0.4000 | 117,575 | +0.02(+4.60%) |
Mar 19, 2024 | 0.3967 | 0.3997 | 0.3723 | 0.3824 | 184,060 | +0.00(+1.14%) |
Mar 18, 2024 | 0.3800 | 0.4000 | 0.3712 | 0.3781 | 178,210 | -0.02(-5.00%) |
Mar 15, 2024 | 0.4091 | 0.4098 | 0.3709 | 0.3980 | 135,882 | -0.00(-0.87%) |
Mar 14, 2024 | 0.4100 | 0.4190 | 0.3909 | 0.4015 | 61,519 | -0.00(-1.06%) |
Mar 13, 2024 | 0.4300 | 0.4332 | 0.4038 | 0.4058 | 50,174 | -0.01(-2.24%) |
Mar 12, 2024 | 0.4320 | 0.4359 | 0.4100 | 0.4151 | 64,195 | -0.02(-4.38%) |
Mar 11, 2024 | 0.4120 | 0.4360 | 0.4120 | 0.4341 | 41,103 | +0.02(+3.63%) |
Mar 08, 2024 | 0.4150 | 0.4359 | 0.4141 | 0.4189 | 70,197 | +0.00(+0.92%) |
Mar 07, 2024 | 0.4300 | 0.4455 | 0.4040 | 0.4151 | 96,307 | -0.01(-3.10%) |
Mar 06, 2024 | 0.4260 | 0.4500 | 0.4200 | 0.4284 | 29,397 | -0.00(-0.65%) |
Mar 05, 2024 | 0.4384 | 0.4550 | 0.4300 | 0.4312 | 28,844 | -0.01(-2.97%) |
Mar 04, 2024 | 0.4541 | 0.4541 | 0.4242 | 0.4444 | 74,485 | -0.01(-2.14%) |
Mar 01, 2024 | 0.4624 | 0.4624 | 0.4450 | 0.4541 | 19,026 | -0.00(-1.07%) |
Feb 29, 2024 | 0.4400 | 0.4599 | 0.4400 | 0.4590 | 67,152 | +0.00(+0.02%) |
Feb 28, 2024 | 0.4601 | 0.4790 | 0.4420 | 0.4589 | 67,758 | -0.00(-0.26%) |
Feb 27, 2024 | 0.4520 | 0.4799 | 0.4517 | 0.4601 | 124,588 | +0.01(+1.57%) |
Feb 26, 2024 | 0.4700 | 0.5080 | 0.4310 | 0.4530 | 249,575 | -0.02(-3.62%) |
Feb 23, 2024 | 0.4425 | 0.4701 | 0.4000 | 0.4700 | 273,904 | +0.04(+10.10%) |
Feb 22, 2024 | 0.4350 | 0.4552 | 0.4000 | 0.4269 | 94,130 | -0.00(-0.95%) |
Feb 21, 2024 | 0.4425 | 0.4500 | 0.4300 | 0.4310 | 54,346 | -0.01(-2.62%) |
Feb 20, 2024 | 0.4600 | 0.4641 | 0.4400 | 0.4426 | 50,021 | -0.02(-3.78%) |
Feb 16, 2024 | 0.4899 | 0.4899 | 0.4382 | 0.4600 | 85,539 | -0.01(-1.08%) |
Feb 15, 2024 | 0.4399 | 0.4897 | 0.4399 | 0.4650 | 112,216 | +0.02(+5.04%) |
Feb 14, 2024 | 0.4303 | 0.4427 | 0.4246 | 0.4427 | 43,573 | +0.00(+0.61%) |
Feb 13, 2024 | 0.4300 | 0.4505 | 0.4300 | 0.4400 | 77,222 | -0.00(-0.99%) |
Feb 12, 2024 | 0.4200 | 0.4480 | 0.4200 | 0.4444 | 64,861 | -0.00(-0.80%) |
Feb 09, 2024 | 0.4398 | 0.4573 | 0.4100 | 0.4480 | 250,561 | +0.01(+1.86%) |
Feb 08, 2024 | 0.4450 | 0.4579 | 0.4201 | 0.4398 | 59,512 | -0.00(-1.12%) |
Feb 07, 2024 | 0.4500 | 0.4600 | 0.4330 | 0.4448 | 108,179 | -0.01(-1.16%) |
Feb 06, 2024 | 0.4420 | 0.4620 | 0.4420 | 0.4500 | 120,898 | +0.01(+1.56%) |
Feb 05, 2024 | 0.4510 | 0.4807 | 0.4201 | 0.4431 | 169,530 | -0.01(-1.60%) |
Feb 02, 2024 | 0.4620 | 0.4814 | 0.4500 | 0.4503 | 117,931 | -0.01(-1.64%) |