(DJI: DSGT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 2644 | 2683 | 2641 | 2680 | 225,582,576 | +55.54(+2.12%) |
| May 01, 2024 | 2644 | 2680 | 2606 | 2625 | 230,355,728 | +18.91(+0.73%) |
| Apr 30, 2024 | 2659 | 2663 | 2606 | 2606 | 200,772,736 | -56.91(-2.14%) |
| Apr 29, 2024 | 2676 | 2683 | 2646 | 2663 | 162,457,888 | -63.11(-2.32%) |
| Apr 12, 2024 | 2747 | 2752 | 2716 | 2726 | 154,347,728 | -16.88(-0.62%) |
| Apr 10, 2024 | 2718 | 2747 | 2711 | 2743 | 155,848,416 | -6.94(-0.25%) |
| Apr 08, 2024 | 2762 | 2766 | 2749 | 2750 | 143,700,160 | +46.57(+1.72%) |
| Apr 04, 2024 | 2755 | 2761 | 2703 | 2703 | 169,020,352 | -62.95(-2.28%) |
| Mar 28, 2024 | 2766 | 2766 | 2766 | 2766 | 165,842,272 | +67.28(+2.49%) |
| Mar 18, 2024 | 2708 | 2717 | 2697 | 2699 | 162,647,776 | -10.15(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
