Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.40 | 12.58 | 12.40 | 12.56 | 717,989 | +0.26(+2.11%) |
May 02, 2024 | 12.29 | 12.39 | 12.29 | 12.30 | 361,434 | -0.02(-0.16%) |
May 01, 2024 | 12.26 | 12.35 | 12.23 | 12.32 | 251,170 | +0.07(+0.57%) |
Apr 30, 2024 | 12.21 | 12.28 | 12.19 | 12.25 | 333,427 | +0.03(+0.25%) |
Apr 29, 2024 | 12.22 | 12.24 | 12.17 | 12.22 | 279,933 | -0.01(-0.08%) |
Apr 26, 2024 | 12.07 | 12.24 | 12.07 | 12.23 | 288,442 | +0.18(+1.49%) |
Apr 25, 2024 | 12.04 | 12.09 | 11.97 | 12.05 | 269,595 | -0.09(-0.74%) |
Apr 24, 2024 | 12.16 | 12.21 | 12.09 | 12.14 | 214,613 | -0.07(-0.57%) |
Apr 23, 2024 | 12.16 | 12.25 | 12.15 | 12.21 | 281,624 | +0.06(+0.49%) |
Apr 22, 2024 | 12.13 | 12.20 | 12.12 | 12.15 | 285,138 | +0.04(+0.33%) |
Apr 19, 2024 | 12.00 | 12.18 | 12.00 | 12.11 | 344,744 | +0.10(+0.83%) |
Apr 18, 2024 | 11.95 | 12.04 | 11.94 | 12.01 | 299,200 | +0.07(+0.59%) |
Apr 17, 2024 | 12.00 | 12.04 | 11.89 | 11.94 | 541,765 | -0.04(-0.33%) |
Apr 16, 2024 | 11.79 | 11.99 | 11.78 | 11.98 | 565,360 | +0.20(+1.68%) |
Apr 15, 2024 | 12.10 | 12.14 | 11.74 | 11.78 | 631,014 | -0.29(-2.38%) |
Apr 12, 2024 | 12.15 | 12.21 | 12.06 | 12.07 | 323,108 | -0.09(-0.73%) |
Apr 11, 2024 | 12.13 | 12.21 | 12.10 | 12.16 | 386,294 | +0.08(+0.66%) |
Apr 10, 2024 | 12.34 | 12.37 | 11.97 | 12.08 | 1,160,179 | -0.31(-2.48%) |
Apr 09, 2024 | 12.43 | 12.49 | 12.34 | 12.39 | 423,598 | +0.00(+0.00%) |
Apr 08, 2024 | 12.46 | 12.51 | 12.39 | 12.39 | 300,441 | -0.08(-0.64%) |
Apr 05, 2024 | 12.53 | 12.59 | 12.46 | 12.47 | 311,343 | -0.04(-0.32%) |
Apr 04, 2024 | 12.67 | 12.70 | 12.50 | 12.51 | 349,086 | -0.10(-0.79%) |
Apr 03, 2024 | 12.58 | 12.63 | 12.55 | 12.60 | 280,784 | +0.01(+0.08%) |
Apr 02, 2024 | 12.63 | 12.63 | 12.54 | 12.59 | 384,902 | -0.12(-0.94%) |
Apr 01, 2024 | 12.63 | 12.72 | 12.58 | 12.71 | 383,545 | +0.13(+1.02%) |
Mar 28, 2024 | 12.63 | 12.67 | 12.57 | 12.58 | 752,833 | -0.07(-0.55%) |
Mar 27, 2024 | 12.70 | 12.71 | 12.59 | 12.65 | 335,760 | -0.04(-0.31%) |
Mar 26, 2024 | 12.58 | 12.74 | 12.57 | 12.69 | 476,977 | +0.17(+1.34%) |
Mar 25, 2024 | 12.65 | 12.66 | 12.50 | 12.53 | 280,161 | -0.13(-1.02%) |
Mar 22, 2024 | 12.60 | 12.65 | 12.59 | 12.65 | 188,269 | +0.09(+0.71%) |
Mar 21, 2024 | 12.63 | 12.64 | 12.55 | 12.56 | 280,178 | -0.02(-0.16%) |
Mar 20, 2024 | 12.53 | 12.60 | 12.43 | 12.58 | 292,185 | +0.06(+0.47%) |
Mar 19, 2024 | 12.53 | 12.54 | 12.48 | 12.53 | 177,326 | +0.02(+0.16%) |
Mar 18, 2024 | 12.44 | 12.53 | 12.41 | 12.51 | 204,254 | +0.10(+0.80%) |
Mar 15, 2024 | 12.53 | 12.55 | 12.40 | 12.41 | 473,864 | -0.09(-0.71%) |
Mar 14, 2024 | 12.52 | 12.54 | 12.47 | 12.50 | 231,046 | -0.03(-0.24%) |
Mar 13, 2024 | 12.68 | 12.70 | 12.52 | 12.53 | 540,060 | -0.21(-1.63%) |
Mar 12, 2024 | 12.60 | 12.73 | 12.59 | 12.73 | 564,284 | +0.17(+1.33%) |
Mar 11, 2024 | 12.66 | 12.67 | 12.55 | 12.57 | 562,168 | -0.10(-0.78%) |
Mar 08, 2024 | 12.55 | 12.67 | 12.53 | 12.66 | 375,034 | +0.12(+0.94%) |
Mar 07, 2024 | 12.65 | 12.65 | 12.53 | 12.55 | 377,623 | -0.06(-0.47%) |
Mar 06, 2024 | 12.58 | 12.62 | 12.50 | 12.61 | 482,533 | +0.07(+0.55%) |
Mar 05, 2024 | 12.55 | 12.60 | 12.48 | 12.54 | 348,910 | +0.01(+0.08%) |
Mar 04, 2024 | 12.55 | 12.57 | 12.50 | 12.53 | 484,240 | -0.06(-0.47%) |