Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.460 | 0 | +0.11(+8.15%) | |||
Apr 17, 2024 | 1.350 | 0 | +0.02(+1.50%) | |||
Apr 16, 2024 | 1.550 | 1.550 | 1.220 | 1.330 | 9,200 | -0.22(-14.19%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 6,000 | +0.00(+0.00%) |
Apr 12, 2024 | 1.540 | 1.570 | 1.540 | 1.550 | 2,687 | +0.00(+0.00%) |
Apr 11, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 4,800 | +0.01(+0.65%) |
Apr 10, 2024 | 1.540 | 1.540 | 1.530 | 1.540 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 2,400 | +0.04(+2.67%) |
Apr 08, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 2,940 | -0.02(-1.32%) |
Apr 05, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 1,100 | +0.03(+2.01%) |
Apr 04, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 7,000 | +0.02(+1.36%) |
Apr 03, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 6,000 | -0.03(-2.00%) |
Apr 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,300 | +0.00(+0.00%) |
Apr 01, 2024 | 1.490 | 1.500 | 1.490 | 1.500 | 9,700 | +0.01(+0.67%) |
Mar 28, 2024 | 1.490 | 0 | -0.01(-0.67%) | |||
Mar 27, 2024 | 1.310 | 1.500 | 1.310 | 1.500 | 9,725 | +0.05(+3.45%) |
Mar 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 4,400 | +0.13(+9.85%) |
Mar 18, 2024 | 1.320 | 0 | +0.04(+3.13%) | |||
Mar 15, 2024 | 1.450 | 1.450 | 1.280 | 1.280 | 6,100 | -0.17(-11.72%) |
Mar 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.01(-0.68%) |
Mar 13, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 5,600 | +0.00(+0.00%) |
Mar 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 5,700 | +0.00(+0.00%) |
Mar 07, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 6,000 | +0.00(+0.00%) |
Mar 06, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 05, 2024 | 1.460 | 1.500 | 1.460 | 1.460 | 8,439 | +0.00(+0.00%) |
Mar 04, 2024 | 1.450 | 1.470 | 1.450 | 1.460 | 8,650 | +0.09(+6.57%) |
Feb 29, 2024 | 1.370 | 0 | +0.12(+9.60%) | |||
Feb 27, 2024 | 1.250 | 24 | +0.07(+5.93%) | |||
Feb 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.15(-11.28%) |
Feb 22, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 1.210 | 1.330 | 1.210 | 1.330 | 1,256 | +0.08(+6.40%) |
Feb 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.16(-11.35%) |
Feb 16, 2024 | 1.410 | 0 | -0.01(-0.70%) | |||
Feb 15, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,780 | -0.01(-0.70%) |
Feb 14, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 3,000 | +0.01(+0.70%) |
Feb 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 800 | +0.02(+1.43%) |
Feb 06, 2024 | 1.400 | 0 | +0.10(+7.69%) | |||
Feb 02, 2024 | 1.300 | 0 | +0.10(+8.33%) |