Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0133 | 0 | -0.00(-17.39%) | |||
Apr 26, 2024 | 0.0161 | 0.0172 | 0.0161 | 0.0161 | 135,000 | -0.00(-6.40%) |
Apr 25, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 600 | -0.00(-8.99%) |
Apr 24, 2024 | 0.0147 | 0.0189 | 0.0147 | 0.0189 | 54,841 | +0.00(+14.55%) |
Apr 23, 2024 | 0.0167 | 0.0174 | 0.0165 | 0.0165 | 42,021 | -0.00(-10.81%) |
Apr 22, 2024 | 0.0149 | 0.0185 | 0.0149 | 0.0185 | 100,201 | +0.00(+0.54%) |
Apr 18, 2024 | 0.0184 | 0 | +0.00(+10.18%) | |||
Apr 16, 2024 | 0.0167 | 0 | -0.00(-4.57%) | |||
Apr 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,000 | +0.00(+25.90%) |
Apr 12, 2024 | 0.0139 | 0.0171 | 0.0139 | 0.0139 | 76,999 | -0.00(-18.24%) |
Apr 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,001 | -0.00(-8.11%) |
Apr 10, 2024 | 0.0156 | 0.0185 | 0.0147 | 0.0185 | 187,450 | +0.00(+8.82%) |
Apr 09, 2024 | 0.0176 | 0.0176 | 0.0152 | 0.0170 | 28,400 | -0.00(-16.26%) |
Apr 08, 2024 | 0.0200 | 0.0217 | 0.0183 | 0.0203 | 364,600 | +0.00(+11.54%) |
Apr 05, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 5,000 | -0.00(-2.15%) |
Apr 04, 2024 | 0.0181 | 0.0186 | 0.0178 | 0.0186 | 100,100 | -0.00(-2.11%) |
Apr 02, 2024 | 0.0190 | 0 | +0.00(+1.06%) | |||
Apr 01, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 13,504 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0192 | 0.0192 | 0.0188 | 0.0188 | 14,350 | -0.00(-2.08%) |
Mar 27, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 300 | -0.00(-4.00%) |
Mar 26, 2024 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 110,500 | +0.00(+8.70%) |
Mar 25, 2024 | 0.0207 | 0.0216 | 0.0184 | 0.0184 | 132,300 | -0.00(-18.58%) |
Mar 22, 2024 | 0.0240 | 0.0244 | 0.0216 | 0.0226 | 242,800 | -0.00(-7.76%) |
Mar 20, 2024 | 0.0245 | 0 | +0.00(+10.86%) | |||
Mar 19, 2024 | 0.0236 | 0.0236 | 0.0221 | 0.0221 | 82,246 | -0.00(-3.91%) |
Mar 18, 2024 | 0.0263 | 0.0286 | 0.0230 | 0.0230 | 215,745 | -0.01(-19.58%) |
Mar 15, 2024 | 0.0263 | 0.0293 | 0.0263 | 0.0286 | 29,530 | -0.00(-0.69%) |
Mar 14, 2024 | 0.0282 | 0.0288 | 0.0275 | 0.0288 | 164,854 | -0.00(-3.68%) |
Mar 13, 2024 | 0.0263 | 0.0300 | 0.0263 | 0.0299 | 82,469 | -0.00(-1.32%) |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0278 | 0.0303 | 353,612 | +0.00(+4.12%) |
Mar 11, 2024 | 0.0220 | 0.0315 | 0.0220 | 0.0291 | 369,905 | +0.01(+37.91%) |
Mar 08, 2024 | 0.0261 | 0.0261 | 0.0211 | 0.0211 | 264,577 | +0.00(+5.50%) |
Mar 07, 2024 | 0.0222 | 0.0261 | 0.0200 | 0.0200 | 490,349 | -0.00(-9.91%) |
Mar 06, 2024 | 0.0222 | 0.0226 | 0.0202 | 0.0222 | 318,000 | +0.00(+8.29%) |
Mar 05, 2024 | 0.0258 | 0.0258 | 0.0205 | 0.0205 | 43,768 | -0.00(-9.29%) |
Mar 04, 2024 | 0.0145 | 0.0226 | 0.0145 | 0.0226 | 171,976 | +0.01(+64.96%) |