Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.920 | 3.928 | 3.890 | 3.910 | 48,632 | +0.08(+2.09%) |
May 02, 2024 | 3.790 | 5.000 | 3.772 | 3.830 | 73,370 | +0.07(+1.86%) |
May 01, 2024 | 3.730 | 3.770 | 3.710 | 3.760 | 44,433 | +0.03(+0.80%) |
Apr 30, 2024 | 3.787 | 3.787 | 3.730 | 3.730 | 52,684 | -0.06(-1.58%) |
Apr 29, 2024 | 3.771 | 3.808 | 3.770 | 3.790 | 74,523 | +0.03(+0.80%) |
Apr 26, 2024 | 3.750 | 3.770 | 3.730 | 3.760 | 84,463 | -0.02(-0.53%) |
Apr 25, 2024 | 3.715 | 3.780 | 3.690 | 3.780 | 59,416 | -0.01(-0.26%) |
Apr 24, 2024 | 3.811 | 3.820 | 3.790 | 3.790 | 79,040 | -0.04(-1.04%) |
Apr 23, 2024 | 3.800 | 3.840 | 3.800 | 3.830 | 118,396 | +0.03(+0.68%) |
Apr 22, 2024 | 3.810 | 3.830 | 3.790 | 3.804 | 38,224 | +0.05(+1.44%) |
Apr 19, 2024 | 3.750 | 3.760 | 3.710 | 3.750 | 57,455 | +0.04(+1.21%) |
Apr 18, 2024 | 3.690 | 3.740 | 3.685 | 3.705 | 91,053 | +0.00(+0.14%) |
Apr 17, 2024 | 3.728 | 3.728 | 3.670 | 3.700 | 99,922 | -0.04(-1.07%) |
Apr 16, 2024 | 3.720 | 3.760 | 3.700 | 3.740 | 102,210 | -0.09(-2.35%) |
Apr 15, 2024 | 3.851 | 3.860 | 3.800 | 3.830 | 50,598 | +0.00(+0.00%) |
Apr 12, 2024 | 3.930 | 3.945 | 3.830 | 3.830 | 59,709 | -0.20(-4.84%) |
Apr 11, 2024 | 3.970 | 4.035 | 3.950 | 4.025 | 55,185 | +0.01(+0.12%) |
Apr 10, 2024 | 3.986 | 4.050 | 3.980 | 4.020 | 35,704 | -0.06(-1.47%) |
Apr 09, 2024 | 4.111 | 4.130 | 4.080 | 4.080 | 30,762 | -0.08(-1.88%) |
Apr 08, 2024 | 4.130 | 4.160 | 4.130 | 4.158 | 32,608 | +0.05(+1.17%) |
Apr 05, 2024 | 4.110 | 4.140 | 4.080 | 4.110 | 81,644 | -0.01(-0.36%) |
Apr 04, 2024 | 4.140 | 4.160 | 4.120 | 4.125 | 65,303 | +0.04(+0.86%) |
Apr 03, 2024 | 4.050 | 4.110 | 4.050 | 4.090 | 71,273 | +0.12(+3.02%) |
Apr 02, 2024 | 4.000 | 4.002 | 3.960 | 3.970 | 61,018 | -0.13(-3.17%) |
Apr 01, 2024 | 4.105 | 4.110 | 3.910 | 4.100 | 68,693 | -0.03(-0.73%) |
Mar 28, 2024 | 4.070 | 4.139 | 4.070 | 4.130 | 133,261 | +0.23(+5.90%) |
Mar 27, 2024 | 3.900 | 3.920 | 3.870 | 3.900 | 78,796 | +0.06(+1.63%) |
Mar 26, 2024 | 3.770 | 3.860 | 3.770 | 3.837 | 95,864 | +0.13(+3.43%) |
Mar 25, 2024 | 3.699 | 3.730 | 3.695 | 3.710 | 79,115 | -0.02(-0.54%) |
Mar 22, 2024 | 3.740 | 3.740 | 3.683 | 3.730 | 77,621 | -0.06(-1.61%) |
Mar 21, 2024 | 3.840 | 3.870 | 3.780 | 3.791 | 49,415 | -0.04(-1.13%) |
Mar 20, 2024 | 3.815 | 3.850 | 3.790 | 3.834 | 162,054 | -0.04(-0.92%) |
Mar 19, 2024 | 3.890 | 3.890 | 3.840 | 3.870 | 84,269 | -0.08(-2.00%) |
Mar 18, 2024 | 3.960 | 3.990 | 3.940 | 3.949 | 45,910 | -0.03(-0.78%) |
Mar 15, 2024 | 4.000 | 4.028 | 3.950 | 3.980 | 53,499 | +0.08(+2.05%) |
Mar 14, 2024 | 3.950 | 3.950 | 3.870 | 3.900 | 97,468 | -0.09(-2.26%) |
Mar 13, 2024 | 3.999 | 3.999 | 3.970 | 3.990 | 56,402 | +0.02(+0.50%) |
Mar 12, 2024 | 3.960 | 3.980 | 3.950 | 3.970 | 67,431 | +0.03(+0.76%) |
Mar 11, 2024 | 3.925 | 3.940 | 3.910 | 3.940 | 33,746 | -0.01(-0.25%) |
Mar 08, 2024 | 3.920 | 4.020 | 3.875 | 3.950 | 87,666 | -0.09(-2.23%) |
Mar 07, 2024 | 4.080 | 4.110 | 4.010 | 4.040 | 109,958 | +0.06(+1.64%) |
Mar 06, 2024 | 3.960 | 4.000 | 3.960 | 3.975 | 65,985 | +0.12(+3.25%) |
Mar 05, 2024 | 3.844 | 3.870 | 3.840 | 3.850 | 70,688 | -0.02(-0.51%) |
Mar 04, 2024 | 3.859 | 3.870 | 3.840 | 3.870 | 51,823 | -0.06(-1.40%) |