Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.330 | 5.550 | 5.290 | 5.370 | 1,279,707 | +0.09(+1.70%) |
Apr 30, 2024 | 5.290 | 5.380 | 5.260 | 5.280 | 1,695,013 | -0.10(-1.86%) |
Apr 29, 2024 | 5.410 | 5.500 | 5.240 | 5.380 | 1,340,649 | +0.00(+0.00%) |
Apr 26, 2024 | 5.240 | 5.440 | 5.190 | 5.380 | 1,712,637 | +0.18(+3.46%) |
Apr 25, 2024 | 5.170 | 5.230 | 5.015 | 5.200 | 1,528,265 | -0.06(-1.14%) |
Apr 24, 2024 | 5.390 | 5.400 | 5.240 | 5.260 | 1,648,488 | -0.12(-2.23%) |
Apr 23, 2024 | 5.290 | 5.490 | 5.230 | 5.380 | 1,480,032 | +0.09(+1.70%) |
Apr 22, 2024 | 5.210 | 5.330 | 5.150 | 5.290 | 1,498,671 | +0.12(+2.32%) |
Apr 19, 2024 | 5.130 | 5.220 | 5.120 | 5.170 | 1,080,138 | +0.02(+0.39%) |
Apr 18, 2024 | 5.130 | 5.330 | 5.100 | 5.150 | 1,425,614 | +0.00(+0.00%) |
Apr 17, 2024 | 5.140 | 5.330 | 5.115 | 5.150 | 1,634,135 | +0.06(+1.18%) |
Apr 16, 2024 | 5.160 | 5.200 | 5.000 | 5.090 | 1,968,871 | -0.12(-2.30%) |
Apr 15, 2024 | 5.450 | 5.540 | 5.200 | 5.210 | 1,693,245 | -0.24(-4.40%) |
Apr 12, 2024 | 5.610 | 5.720 | 5.450 | 5.450 | 1,051,765 | -0.25(-4.39%) |
Apr 11, 2024 | 5.690 | 5.795 | 5.600 | 5.700 | 1,554,737 | +0.05(+0.88%) |
Apr 10, 2024 | 5.660 | 5.705 | 5.470 | 5.650 | 2,000,140 | -0.22(-3.75%) |
Apr 09, 2024 | 5.710 | 5.975 | 5.680 | 5.870 | 1,625,910 | +0.25(+4.45%) |
Apr 08, 2024 | 5.590 | 5.710 | 5.510 | 5.620 | 1,606,725 | +0.08(+1.44%) |
Apr 05, 2024 | 5.530 | 5.765 | 5.495 | 5.540 | 1,780,527 | -0.03(-0.54%) |
Apr 04, 2024 | 5.630 | 5.810 | 5.570 | 5.570 | 1,961,441 | -0.03(-0.54%) |
Apr 03, 2024 | 5.200 | 5.655 | 5.200 | 5.600 | 2,067,471 | +0.37(+7.07%) |
Apr 02, 2024 | 5.310 | 5.330 | 5.170 | 5.230 | 2,015,139 | -0.19(-3.51%) |
Apr 01, 2024 | 5.500 | 5.620 | 5.395 | 5.420 | 2,437,895 | -0.06(-1.09%) |
Mar 28, 2024 | 5.570 | 5.665 | 5.470 | 5.480 | 3,656,144 | -0.09(-1.62%) |
Mar 27, 2024 | 5.570 | 5.640 | 5.500 | 5.570 | 1,603,506 | +0.10(+1.83%) |
Mar 26, 2024 | 5.720 | 5.730 | 5.470 | 5.470 | 2,453,759 | -0.20(-3.53%) |
Mar 25, 2024 | 5.710 | 5.820 | 5.630 | 5.670 | 1,736,028 | -0.02(-0.35%) |
Mar 22, 2024 | 5.710 | 5.768 | 5.470 | 5.690 | 2,129,340 | +0.03(+0.53%) |
Mar 21, 2024 | 5.820 | 6.015 | 5.650 | 5.660 | 3,438,993 | -0.10(-1.74%) |
Mar 20, 2024 | 5.620 | 5.810 | 5.600 | 5.760 | 1,472,263 | +0.02(+0.35%) |
Mar 19, 2024 | 5.670 | 5.800 | 5.640 | 5.740 | 1,698,908 | +0.01(+0.17%) |
Mar 18, 2024 | 5.470 | 5.860 | 5.400 | 5.730 | 3,188,960 | +0.23(+4.18%) |
Mar 15, 2024 | 5.500 | 5.600 | 5.445 | 5.500 | 2,485,842 | -0.06(-1.08%) |
Mar 14, 2024 | 5.510 | 5.779 | 5.440 | 5.560 | 4,814,243 | +0.45(+8.81%) |
Mar 13, 2024 | 5.110 | 5.287 | 5.050 | 5.110 | 2,707,827 | -0.01(-0.20%) |
Mar 12, 2024 | 5.310 | 5.380 | 5.105 | 5.120 | 2,087,906 | -0.18(-3.40%) |
Mar 11, 2024 | 5.420 | 5.580 | 5.260 | 5.300 | 1,840,189 | -0.15(-2.75%) |
Mar 08, 2024 | 5.570 | 5.690 | 5.440 | 5.450 | 2,025,156 | -0.04(-0.73%) |
Mar 07, 2024 | 5.310 | 5.590 | 5.300 | 5.490 | 2,256,991 | +0.22(+4.17%) |
Mar 06, 2024 | 5.180 | 5.315 | 5.170 | 5.270 | 3,159,535 | +0.17(+3.33%) |
Mar 05, 2024 | 5.350 | 5.350 | 5.090 | 5.100 | 2,612,926 | -0.26(-4.85%) |
Mar 04, 2024 | 5.630 | 5.790 | 5.325 | 5.360 | 3,004,064 | -0.33(-5.80%) |