Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.99 | 25.43 | 24.86 | 25.32 | 43,071 | +0.61(+2.47%) |
May 02, 2024 | 24.63 | 24.87 | 24.63 | 24.71 | 30,826 | +0.09(+0.37%) |
May 01, 2024 | 24.29 | 24.83 | 24.29 | 24.62 | 17,559 | +0.32(+1.32%) |
Apr 30, 2024 | 24.24 | 24.62 | 24.24 | 24.30 | 9,231 | -0.68(-2.72%) |
Apr 29, 2024 | 25.52 | 25.52 | 24.18 | 24.98 | 18,700 | +0.08(+0.32%) |
Apr 26, 2024 | 24.54 | 25.10 | 24.50 | 24.90 | 13,178 | +0.27(+1.12%) |
Apr 25, 2024 | 24.75 | 24.75 | 24.38 | 24.62 | 18,177 | -0.18(-0.71%) |
Apr 24, 2024 | 24.77 | 24.94 | 24.25 | 24.80 | 27,242 | +0.37(+1.51%) |
Apr 23, 2024 | 24.34 | 24.62 | 24.27 | 24.43 | 19,098 | +0.19(+0.78%) |
Apr 22, 2024 | 24.20 | 24.81 | 23.74 | 24.24 | 17,260 | +0.27(+1.13%) |
Apr 19, 2024 | 23.38 | 23.98 | 23.01 | 23.97 | 32,263 | +0.47(+2.00%) |
Apr 18, 2024 | 23.50 | 24.01 | 23.34 | 23.50 | 30,801 | -0.18(-0.76%) |
Apr 17, 2024 | 23.45 | 24.22 | 23.45 | 23.68 | 19,898 | +0.22(+0.94%) |
Apr 16, 2024 | 23.48 | 23.50 | 23.01 | 23.46 | 12,189 | -0.04(-0.17%) |
Apr 15, 2024 | 23.60 | 23.82 | 23.13 | 23.50 | 16,686 | +0.11(+0.47%) |
Apr 12, 2024 | 23.36 | 23.49 | 23.12 | 23.39 | 18,120 | -0.44(-1.85%) |
Apr 11, 2024 | 23.85 | 23.85 | 23.16 | 23.83 | 26,263 | +0.14(+0.59%) |
Apr 10, 2024 | 24.86 | 24.86 | 23.31 | 23.69 | 34,513 | -1.58(-6.25%) |
Apr 09, 2024 | 25.33 | 25.48 | 25.11 | 25.27 | 17,563 | -0.21(-0.82%) |
Apr 08, 2024 | 24.62 | 25.59 | 24.62 | 25.48 | 32,154 | +0.86(+3.49%) |
Apr 05, 2024 | 24.91 | 25.07 | 24.61 | 24.62 | 40,102 | -0.33(-1.32%) |
Apr 04, 2024 | 25.22 | 25.22 | 24.70 | 24.95 | 23,784 | +0.17(+0.69%) |
Apr 03, 2024 | 24.60 | 24.79 | 24.50 | 24.78 | 18,928 | +0.08(+0.32%) |
Apr 02, 2024 | 25.00 | 25.21 | 24.56 | 24.70 | 34,690 | -0.59(-2.33%) |
Apr 01, 2024 | 25.95 | 27.22 | 25.04 | 25.29 | 22,920 | -0.68(-2.62%) |
Mar 28, 2024 | 25.78 | 26.45 | 25.43 | 25.97 | 26,660 | +0.10(+0.39%) |
Mar 27, 2024 | 25.24 | 25.87 | 25.05 | 25.87 | 36,001 | +0.80(+3.19%) |
Mar 26, 2024 | 24.85 | 25.50 | 24.85 | 25.07 | 14,994 | +0.07(+0.28%) |
Mar 25, 2024 | 24.83 | 25.23 | 24.83 | 25.00 | 20,389 | +0.17(+0.68%) |
Mar 22, 2024 | 25.50 | 25.50 | 24.70 | 24.83 | 14,966 | -0.87(-3.39%) |
Mar 21, 2024 | 25.46 | 25.70 | 25.10 | 25.70 | 16,577 | +0.29(+1.14%) |
Mar 20, 2024 | 24.80 | 25.46 | 24.60 | 25.41 | 22,043 | +0.51(+2.05%) |
Mar 19, 2024 | 24.57 | 25.12 | 24.57 | 24.90 | 12,782 | +0.06(+0.24%) |
Mar 18, 2024 | 25.27 | 25.46 | 24.74 | 24.84 | 26,857 | -0.41(-1.62%) |
Mar 15, 2024 | 24.42 | 25.59 | 24.42 | 25.25 | 59,670 | +0.55(+2.23%) |
Mar 14, 2024 | 25.57 | 25.66 | 24.38 | 24.70 | 38,028 | -0.78(-3.06%) |
Mar 13, 2024 | 25.34 | 25.66 | 25.22 | 25.48 | 27,259 | +0.00(+0.00%) |
Mar 12, 2024 | 25.60 | 25.96 | 25.03 | 25.48 | 52,787 | -0.15(-0.59%) |
Mar 11, 2024 | 25.90 | 26.58 | 25.59 | 25.63 | 39,317 | -0.37(-1.42%) |
Mar 08, 2024 | 26.91 | 26.91 | 25.96 | 26.00 | 37,771 | -0.52(-1.96%) |
Mar 07, 2024 | 26.99 | 26.99 | 26.35 | 26.52 | 54,924 | +0.02(+0.08%) |
Mar 06, 2024 | 27.32 | 27.32 | 26.45 | 26.50 | 55,096 | -0.47(-1.74%) |
Mar 05, 2024 | 27.08 | 27.58 | 26.70 | 26.97 | 39,457 | -0.38(-1.39%) |
Mar 04, 2024 | 27.28 | 27.99 | 27.04 | 27.35 | 34,808 | -0.10(-0.36%) |