Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.800 | 7.858 | 7.800 | 7.820 | 49,717 | +0.07(+0.90%) |
May 02, 2024 | 7.690 | 7.760 | 7.690 | 7.750 | 23,805 | +0.09(+1.17%) |
May 01, 2024 | 7.670 | 7.740 | 7.639 | 7.660 | 66,836 | -0.05(-0.71%) |
Apr 30, 2024 | 7.750 | 7.770 | 7.690 | 7.715 | 44,658 | -0.05(-0.71%) |
Apr 29, 2024 | 7.780 | 7.790 | 7.750 | 7.770 | 13,547 | +0.03(+0.39%) |
Apr 26, 2024 | 7.710 | 7.761 | 7.710 | 7.740 | 19,271 | +0.04(+0.58%) |
Apr 25, 2024 | 7.700 | 7.715 | 7.648 | 7.695 | 66,834 | -0.04(-0.52%) |
Apr 24, 2024 | 7.800 | 7.815 | 7.701 | 7.735 | 45,437 | -0.01(-0.19%) |
Apr 23, 2024 | 7.650 | 7.800 | 7.650 | 7.750 | 26,096 | +0.08(+1.04%) |
Apr 22, 2024 | 7.580 | 7.673 | 7.580 | 7.670 | 36,491 | +0.10(+1.32%) |
Apr 19, 2024 | 7.600 | 7.650 | 7.551 | 7.570 | 49,331 | -0.06(-0.79%) |
Apr 18, 2024 | 7.630 | 7.710 | 7.630 | 7.630 | 48,764 | -0.05(-0.65%) |
Apr 17, 2024 | 7.670 | 7.690 | 7.645 | 7.680 | 29,583 | +0.04(+0.52%) |
Apr 16, 2024 | 7.680 | 7.739 | 7.600 | 7.640 | 67,343 | -0.03(-0.39%) |
Apr 15, 2024 | 7.810 | 7.860 | 7.670 | 7.670 | 59,411 | -0.14(-1.79%) |
Apr 12, 2024 | 7.970 | 7.970 | 7.805 | 7.810 | 25,304 | -0.14(-1.76%) |
Apr 11, 2024 | 7.950 | 7.985 | 7.915 | 7.950 | 18,028 | -0.01(-0.13%) |
Apr 10, 2024 | 7.970 | 7.980 | 7.950 | 7.960 | 45,758 | -0.06(-0.75%) |
Apr 09, 2024 | 8.020 | 8.035 | 7.980 | 8.020 | 73,821 | +0.04(+0.50%) |
Apr 08, 2024 | 7.930 | 8.030 | 7.900 | 7.980 | 33,956 | +0.04(+0.50%) |
Apr 05, 2024 | 7.910 | 7.990 | 7.890 | 7.940 | 82,364 | +0.00(+0.00%) |
Apr 04, 2024 | 7.950 | 8.020 | 7.920 | 7.940 | 59,001 | -0.00(-0.06%) |
Apr 03, 2024 | 7.930 | 7.990 | 7.930 | 7.945 | 37,589 | -0.02(-0.31%) |
Apr 02, 2024 | 8.000 | 8.000 | 7.930 | 7.970 | 51,967 | -0.11(-1.36%) |
Apr 01, 2024 | 8.140 | 8.170 | 8.010 | 8.080 | 210,627 | -0.04(-0.49%) |
Mar 28, 2024 | 8.110 | 8.171 | 8.110 | 8.120 | 30,580 | +0.00(+0.00%) |
Mar 27, 2024 | 8.130 | 8.130 | 8.060 | 8.120 | 42,958 | +0.04(+0.56%) |
Mar 26, 2024 | 8.040 | 8.110 | 8.040 | 8.075 | 75,732 | +0.02(+0.31%) |
Mar 25, 2024 | 8.050 | 8.100 | 8.030 | 8.050 | 57,914 | -0.05(-0.62%) |
Mar 22, 2024 | 8.190 | 8.200 | 7.980 | 8.100 | 76,407 | -0.04(-0.49%) |
Mar 21, 2024 | 8.190 | 8.190 | 8.110 | 8.140 | 35,697 | +0.05(+0.62%) |
Mar 20, 2024 | 7.940 | 8.090 | 7.940 | 8.090 | 25,422 | +0.14(+1.76%) |
Mar 19, 2024 | 7.900 | 7.960 | 7.899 | 7.950 | 38,906 | +0.05(+0.63%) |
Mar 18, 2024 | 7.920 | 7.980 | 7.890 | 7.900 | 32,989 | -0.02(-0.25%) |
Mar 15, 2024 | 7.930 | 7.960 | 7.910 | 7.920 | 26,825 | -0.02(-0.28%) |
Mar 14, 2024 | 8.060 | 8.060 | 7.930 | 7.942 | 27,648 | -0.13(-1.59%) |
Mar 13, 2024 | 8.090 | 8.090 | 8.070 | 8.070 | 19,909 | -0.12(-1.47%) |
Mar 12, 2024 | 8.180 | 8.200 | 8.170 | 8.190 | 30,268 | +0.00(+0.00%) |
Mar 11, 2024 | 8.200 | 8.200 | 8.160 | 8.190 | 18,915 | +0.00(+0.01%) |
Mar 08, 2024 | 8.150 | 8.191 | 8.116 | 8.189 | 22,240 | +0.06(+0.79%) |
Mar 07, 2024 | 8.130 | 8.130 | 8.090 | 8.125 | 16,353 | +0.03(+0.41%) |
Mar 06, 2024 | 8.020 | 8.110 | 8.020 | 8.092 | 34,141 | +0.09(+1.15%) |
Mar 05, 2024 | 8.080 | 8.080 | 8.000 | 8.000 | 50,877 | -0.06(-0.74%) |
Mar 04, 2024 | 8.070 | 8.100 | 8.060 | 8.060 | 49,517 | +0.01(+0.12%) |