Eco Innovation Group Inc (OP: ECOX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 40,000,000 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 26,894 +0.00(+0.00%)
Mar 22, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0002 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 13, 2024 0.0002 0 +0.00(+0.00%)
Mar 11, 2024 0.0002 0 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 100,200 +0.00(+100.00%)
Mar 04, 2024 0.0001 0 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 274,743 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 1,400,800 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 1,000,124 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 33,001 +0.00(+100.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 1,007,999 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 1,776,666 +0.00(+0.00%)
Feb 07, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 16,990,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 6,255,509 +0.00(+0.00%)
Jan 26, 2024 0.0002 0 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0001 640,129 -0.00(-50.00%)
Jan 22, 2024 0.0002 144 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 2,500,291 +0.00(+0.00%)
Jan 17, 2024 0.0001 298 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,322 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 215,164 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 300,124 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 6,798,489 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 70,154,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 766,174 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 5,540,500 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0001 0.0002 19,964,484 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.