Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 352,430 | +0.00(+7.14%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 277,333 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 986,200 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,859,071 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,992,992 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 137,000 | -0.00(-6.67%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 106,000 | +0.00(+7.14%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,000 | -0.00(-6.67%) |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 197,421 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 246,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 264,000 | -0.01(-6.25%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,986 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,430,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 191,250 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,008,700 | -0.01(-5.88%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 586,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 124,850 | -0.01(-5.26%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 306,822 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 288,000 | +0.01(+12.50%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 310,900 | -0.01(-5.88%) |
Apr 03, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,266,000 | +0.01(+6.25%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 464,328 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,663 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,596 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 48,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,062 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 84,692 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 791,367 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 795,418 | +0.01(+6.67%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 489,000 | -0.01(-6.25%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 202,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,000 | -0.01(-5.88%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 125,700 | -0.00(-5.56%) |
Mar 11, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 372,590 | +0.01(+12.50%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 35,062 | -0.01(-5.88%) |
Mar 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 57,050 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,090,000 | +0.01(+6.67%) |
Mar 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 199,000 | +0.00(+0.00%) |