Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.500 | 5.550 | 5.404 | 5.550 | 137,704 | +0.10(+1.83%) |
May 02, 2024 | 5.430 | 5.490 | 5.350 | 5.450 | 70,219 | +0.08(+1.49%) |
May 01, 2024 | 5.280 | 5.450 | 5.280 | 5.370 | 115,055 | +0.12(+2.29%) |
Apr 30, 2024 | 5.490 | 5.499 | 5.250 | 5.250 | 136,406 | -0.24(-4.37%) |
Apr 29, 2024 | 5.490 | 5.550 | 5.450 | 5.490 | 143,531 | +0.04(+0.73%) |
Apr 26, 2024 | 5.340 | 5.450 | 5.340 | 5.450 | 54,477 | +0.16(+3.02%) |
Apr 25, 2024 | 5.320 | 5.360 | 5.240 | 5.290 | 87,695 | -0.08(-1.49%) |
Apr 24, 2024 | 5.450 | 5.479 | 5.360 | 5.370 | 87,250 | -0.08(-1.47%) |
Apr 23, 2024 | 5.220 | 5.500 | 5.210 | 5.450 | 276,526 | +0.31(+6.03%) |
Apr 22, 2024 | 5.020 | 5.170 | 5.020 | 5.140 | 96,430 | +0.11(+2.19%) |
Apr 19, 2024 | 5.030 | 5.095 | 5.000 | 5.030 | 103,982 | +0.02(+0.40%) |
Apr 18, 2024 | 5.070 | 5.080 | 5.000 | 5.010 | 72,495 | -0.01(-0.20%) |
Apr 17, 2024 | 4.860 | 5.065 | 4.860 | 5.020 | 133,649 | +0.18(+3.72%) |
Apr 16, 2024 | 5.020 | 5.060 | 4.840 | 4.840 | 173,149 | -0.19(-3.78%) |
Apr 15, 2024 | 5.090 | 5.090 | 5.010 | 5.030 | 146,010 | -0.07(-1.37%) |
Apr 12, 2024 | 5.190 | 5.200 | 5.020 | 5.100 | 163,559 | -0.05(-0.97%) |
Apr 11, 2024 | 5.240 | 5.270 | 5.140 | 5.150 | 102,011 | -0.07(-1.34%) |
Apr 10, 2024 | 5.300 | 5.360 | 5.210 | 5.220 | 103,871 | -0.12(-2.25%) |
Apr 09, 2024 | 5.350 | 5.389 | 5.320 | 5.340 | 143,569 | +0.05(+0.93%) |
Apr 08, 2024 | 5.350 | 5.419 | 5.291 | 5.291 | 179,606 | -0.03(-0.56%) |
Apr 05, 2024 | 5.271 | 5.370 | 5.241 | 5.320 | 102,555 | +0.10(+1.89%) |
Apr 04, 2024 | 5.469 | 5.469 | 5.211 | 5.221 | 224,474 | -0.19(-3.47%) |
Apr 03, 2024 | 5.389 | 5.439 | 5.360 | 5.409 | 101,395 | +0.05(+0.92%) |
Apr 02, 2024 | 5.310 | 5.429 | 5.310 | 5.360 | 175,974 | +0.03(+0.56%) |
Apr 01, 2024 | 5.320 | 5.449 | 5.212 | 5.330 | 281,386 | -0.02(-0.37%) |
Mar 28, 2024 | 5.607 | 5.637 | 5.251 | 5.350 | 421,386 | -0.26(-4.59%) |
Mar 27, 2024 | 5.508 | 5.686 | 5.507 | 5.607 | 410,225 | +0.15(+2.72%) |
Mar 26, 2024 | 5.350 | 5.528 | 5.350 | 5.459 | 263,783 | +0.11(+2.03%) |
Mar 25, 2024 | 5.320 | 5.389 | 5.320 | 5.350 | 117,102 | +0.04(+0.74%) |
Mar 22, 2024 | 5.241 | 5.389 | 5.241 | 5.310 | 193,440 | +0.10(+1.90%) |
Mar 21, 2024 | 5.300 | 5.360 | 5.182 | 5.211 | 217,027 | -0.04(-0.75%) |
Mar 20, 2024 | 5.202 | 5.271 | 5.192 | 5.251 | 251,915 | +0.07(+1.34%) |
Mar 19, 2024 | 5.073 | 5.182 | 5.073 | 5.182 | 106,155 | +0.09(+1.75%) |
Mar 18, 2024 | 5.132 | 5.152 | 5.063 | 5.093 | 126,658 | -0.02(-0.39%) |
Mar 15, 2024 | 5.063 | 5.182 | 5.024 | 5.113 | 260,216 | +0.06(+1.17%) |
Mar 14, 2024 | 5.103 | 5.113 | 5.024 | 5.053 | 297,022 | -0.02(-0.39%) |
Mar 13, 2024 | 4.954 | 5.103 | 4.895 | 5.073 | 195,285 | +0.13(+2.60%) |
Mar 12, 2024 | 4.846 | 4.974 | 4.841 | 4.944 | 111,305 | +0.10(+2.04%) |
Mar 11, 2024 | 4.836 | 4.894 | 4.826 | 4.846 | 101,300 | +0.02(+0.41%) |
Mar 08, 2024 | 4.776 | 4.895 | 4.767 | 4.826 | 150,747 | +0.09(+1.88%) |
Mar 07, 2024 | 4.961 | 5.000 | 4.737 | 4.737 | 198,946 | -0.20(-3.96%) |
Mar 06, 2024 | 4.893 | 4.993 | 4.883 | 4.932 | 344,210 | +0.08(+1.61%) |
Mar 05, 2024 | 4.825 | 4.893 | 4.795 | 4.854 | 138,959 | +0.03(+0.61%) |
Mar 04, 2024 | 4.707 | 4.834 | 4.707 | 4.825 | 148,526 | +0.13(+2.70%) |