Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,364 | -0.01(-3.33%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,501 | -0.02(-9.09%) |
Apr 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 37,100 | +0.01(+3.13%) |
Apr 22, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 213,999 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,502 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 33,540 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
Apr 15, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 73,382 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,600 | +0.01(+3.23%) |
Apr 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | -0.01(-3.13%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1600 | 0 | +0.02(+10.34%) | |||
Apr 05, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 33,000 | +0.00(+3.57%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 62,200 | +0.01(+7.69%) |
Apr 03, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 91,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,500 | +0.01(+8.33%) |
Apr 01, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 32,750 | -0.02(-11.11%) |
Mar 28, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 26, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,000 | -0.01(-7.69%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 353,500 | +0.01(+13.04%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 127,057 | -0.00(-4.17%) |
Mar 14, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,300 | -0.01(-4.00%) |
Mar 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,440 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 46,500 | +0.01(+4.17%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 84,000 | -0.01(-4.00%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 134,427 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,000 | -0.01(-3.85%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 101,500 | +0.01(+13.04%) |
Mar 04, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,500 | -0.00(-4.17%) |