Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0267 0.0267 0.0200 0.0227 144,275 -0.01(-20.35%)
Mar 26, 2024 0.0202 0.0285 0.0202 0.0285 55,944 +0.01(+23.91%)
Mar 25, 2024 0.0282 0.0300 0.0202 0.0230 649,166 -0.01(-20.14%)
Mar 22, 2024 0.0265 0.0320 0.0260 0.0288 355,745 +0.00(+10.77%)
Mar 21, 2024 0.0272 0.0276 0.0260 0.0260 69,695 -0.00(-7.14%)
Mar 20, 2024 0.0280 0.0280 0.0260 0.0280 174,105 +0.00(+6.06%)
Mar 19, 2024 0.0272 0.0272 0.0260 0.0264 33,675 +0.00(+1.54%)
Mar 18, 2024 0.0266 0.0270 0.0260 0.0260 226,597 -0.00(-1.14%)
Mar 15, 2024 0.0261 0.0273 0.0201 0.0263 177,430 -0.00(-2.59%)
Mar 14, 2024 0.0240 0.0280 0.0240 0.0270 160,340 +0.00(+0.00%)
Mar 13, 2024 0.0280 0.0280 0.0200 0.0270 237,627 +0.00(+4.25%)
Mar 12, 2024 0.0240 0.0277 0.0200 0.0259 142,796 +0.00(+4.02%)
Mar 11, 2024 0.0266 0.0266 0.0195 0.0249 925,105 -0.00(-0.40%)
Mar 08, 2024 0.0244 0.0275 0.0163 0.0250 1,762,598 +0.00(+0.00%)
Mar 07, 2024 0.0301 0.0325 0.0204 0.0250 994,088 -0.00(-13.79%)
Mar 06, 2024 0.0240 0.0319 0.0240 0.0290 988,850 +0.01(+20.83%)
Mar 05, 2024 0.0180 0.0240 0.0180 0.0240 843,703 +0.01(+29.73%)
Mar 04, 2024 0.0182 0.0200 0.0151 0.0185 8,701 +0.00(+8.82%)
Mar 01, 2024 0.0170 0.0170 0.0160 0.0170 279,135 -0.00(-8.11%)
Feb 29, 2024 0.0151 0.0200 0.0151 0.0185 140,500 +0.00(+12.12%)
Feb 28, 2024 0.0161 0.0198 0.0150 0.0165 116,066 -0.00(-12.23%)
Feb 27, 2024 0.0181 0.0199 0.0159 0.0188 140,757 -0.00(-10.05%)
Feb 26, 2024 0.0174 0.0209 0.0170 0.0209 123,287 +0.00(+11.76%)
Feb 23, 2024 0.0171 0.0199 0.0171 0.0187 30,806 +0.00(+3.89%)
Feb 22, 2024 0.0187 0.0210 0.0171 0.0180 207,830 -0.00(-0.55%)
Feb 21, 2024 0.0144 0.0231 0.0144 0.0181 670,948 +0.00(+2.26%)
Feb 20, 2024 0.0170 0.0235 0.0144 0.0177 134,457 -0.00(-1.67%)
Feb 16, 2024 0.0170 0.0185 0.0170 0.0180 130,023 +0.00(+0.00%)
Feb 15, 2024 0.0185 0.0185 0.0165 0.0180 157,164 -0.00(-2.70%)
Feb 14, 2024 0.0155 0.0188 0.0155 0.0185 85,801 +0.00(+5.71%)
Feb 13, 2024 0.0156 0.0175 0.0151 0.0175 45,581 +0.00(+0.00%)
Feb 12, 2024 0.0152 0.0175 0.0143 0.0175 562,095 +0.00(+1.74%)
Feb 09, 2024 0.0162 0.0172 0.0151 0.0172 199,119 +0.00(+0.00%)
Feb 08, 2024 0.0162 0.0172 0.0152 0.0172 140,030 +0.00(+0.58%)
Feb 07, 2024 0.0168 0.0175 0.0151 0.0171 384,877 -0.00(-0.58%)
Feb 06, 2024 0.0175 0.0175 0.0168 0.0172 97,290 +0.00(+0.00%)
Feb 05, 2024 0.0170 0.0173 0.0170 0.0172 26,403 -0.00(-1.71%)
Feb 02, 2024 0.0159 0.0175 0.0143 0.0175 117,638 +0.00(+0.00%)
Feb 01, 2024 0.0170 0.0175 0.0165 0.0175 21,000 +0.00(+7.36%)
Jan 31, 2024 0.0175 0.0175 0.0155 0.0163 89,500 -0.00(-6.86%)
Jan 30, 2024 0.0167 0.0179 0.0167 0.0175 40,100 +0.00(+8.70%)
Jan 29, 2024 0.0147 0.0175 0.0147 0.0161 213,270 -0.00(-3.59%)
Jan 26, 2024 0.0159 0.0168 0.0148 0.0167 159,564 -0.00(-0.60%)
Jan 25, 2024 0.0164 0.0179 0.0149 0.0168 235,972 -0.00(-1.18%)
Jan 24, 2024 0.0170 0.0170 0.0146 0.0170 154,022 +0.00(+6.25%)
Jan 23, 2024 0.0170 0.0170 0.0143 0.0160 251,768 -0.00(-0.62%)
Jan 22, 2024 0.0150 0.0215 0.0138 0.0161 905,115 +0.00(+24.81%)
Jan 19, 2024 0.0140 0.0142 0.0123 0.0129 157,200 -0.00(-1.53%)
Jan 18, 2024 0.0131 0.0149 0.0123 0.0131 877,180 -0.00(-9.66%)
Jan 17, 2024 0.0153 0.0181 0.0137 0.0145 526,520 -0.00(-5.23%)
Jan 16, 2024 0.0180 0.0180 0.0142 0.0153 306,110 -0.00(-17.30%)
Jan 12, 2024 0.0181 0.0190 0.0151 0.0185 286,505 +0.00(+0.00%)
Jan 11, 2024 0.0177 0.0200 0.0174 0.0185 107,830 -0.00(-2.63%)
Jan 10, 2024 0.0188 0.0190 0.0174 0.0190 33,000 +0.00(+1.06%)
Jan 09, 2024 0.0149 0.0188 0.0149 0.0188 212,945 +0.00(+31.47%)
Jan 08, 2024 0.0170 0.0180 0.0143 0.0143 996,145 -0.00(-12.80%)
Jan 05, 2024 0.0176 0.0185 0.0140 0.0164 586,952 -0.00(-6.82%)
Jan 04, 2024 0.0168 0.0185 0.0161 0.0176 225,990 +0.00(+4.14%)
Jan 03, 2024 0.0196 0.0196 0.0110 0.0169 1,240,358 -0.00(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.