Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.230 | 1.230 | 1.201 | 1.230 | 51,728 | +0.01(+0.49%) |
May 02, 2024 | 1.240 | 1.272 | 1.200 | 1.224 | 18,560 | -0.01(-0.49%) |
May 01, 2024 | 1.240 | 1.246 | 1.220 | 1.230 | 17,325 | -0.01(-0.49%) |
Apr 30, 2024 | 1.310 | 1.320 | 1.212 | 1.236 | 31,756 | -0.06(-4.92%) |
Apr 29, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 56,452 | -0.01(-0.77%) |
Apr 26, 2024 | 1.290 | 1.364 | 1.290 | 1.310 | 41,763 | -0.01(-0.75%) |
Apr 25, 2024 | 1.340 | 1.345 | 1.304 | 1.320 | 20,891 | -0.04(-2.94%) |
Apr 24, 2024 | 1.350 | 1.360 | 1.340 | 1.360 | 8,021 | +0.02(+1.68%) |
Apr 23, 2024 | 1.331 | 1.350 | 1.317 | 1.337 | 34,384 | -0.01(-0.48%) |
Apr 22, 2024 | 1.282 | 1.360 | 1.270 | 1.344 | 18,849 | +0.04(+3.31%) |
Apr 19, 2024 | 1.256 | 1.340 | 1.256 | 1.301 | 17,846 | +0.06(+4.92%) |
Apr 18, 2024 | 1.232 | 1.274 | 1.232 | 1.240 | 25,709 | -0.04(-3.13%) |
Apr 17, 2024 | 1.319 | 1.325 | 1.280 | 1.280 | 23,605 | -0.06(-4.48%) |
Apr 16, 2024 | 1.490 | 1.490 | 1.330 | 1.340 | 33,003 | -0.02(-1.78%) |
Apr 15, 2024 | 1.400 | 1.500 | 1.359 | 1.364 | 116,064 | -0.01(-0.42%) |
Apr 12, 2024 | 1.330 | 1.400 | 1.323 | 1.370 | 96,679 | +0.04(+2.90%) |
Apr 11, 2024 | 1.270 | 1.337 | 1.270 | 1.331 | 29,359 | +0.05(+3.61%) |
Apr 10, 2024 | 1.260 | 1.320 | 1.260 | 1.285 | 17,035 | +0.00(+0.17%) |
Apr 09, 2024 | 1.300 | 1.310 | 1.280 | 1.283 | 54,558 | +0.02(+1.81%) |
Apr 08, 2024 | 1.248 | 1.270 | 1.240 | 1.260 | 20,547 | +0.00(+0.00%) |
Apr 05, 2024 | 1.180 | 1.270 | 1.180 | 1.260 | 60,422 | +0.05(+4.22%) |
Apr 04, 2024 | 1.345 | 1.365 | 1.200 | 1.209 | 43,981 | -0.08(-6.28%) |
Apr 03, 2024 | 1.120 | 1.310 | 1.120 | 1.290 | 57,320 | +0.13(+10.82%) |
Apr 02, 2024 | 1.150 | 1.205 | 1.080 | 1.164 | 34,904 | +0.08(+7.77%) |
Apr 01, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 32,235 | +0.01(+0.94%) |
Mar 28, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 63,469 | -0.00(-0.01%) |
Mar 27, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 100,007 | -0.05(-4.80%) |
Mar 26, 2024 | 1.200 | 1.200 | 1.110 | 1.124 | 18,411 | -0.01(-0.53%) |
Mar 25, 2024 | 1.110 | 1.170 | 1.110 | 1.130 | 21,700 | -0.01(-0.88%) |
Mar 22, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 35,197 | -0.01(-0.87%) |
Mar 21, 2024 | 1.150 | 1.160 | 1.130 | 1.150 | 77,089 | +0.00(+0.00%) |
Mar 20, 2024 | 1.150 | 1.152 | 1.130 | 1.150 | 35,043 | +0.00(+0.00%) |
Mar 19, 2024 | 1.167 | 1.167 | 1.140 | 1.150 | 17,672 | -0.03(-2.54%) |
Mar 18, 2024 | 1.190 | 1.190 | 1.170 | 1.180 | 33,169 | +0.00(+0.00%) |
Mar 15, 2024 | 1.180 | 1.190 | 1.177 | 1.180 | 23,350 | +0.01(+0.73%) |
Mar 14, 2024 | 1.190 | 1.190 | 1.160 | 1.171 | 61,992 | -0.00(-0.23%) |
Mar 13, 2024 | 1.150 | 1.210 | 1.145 | 1.174 | 33,160 | +0.03(+3.00%) |
Mar 12, 2024 | 1.150 | 1.156 | 1.130 | 1.140 | 65,348 | +0.00(+0.00%) |
Mar 11, 2024 | 1.175 | 1.175 | 1.120 | 1.140 | 170,264 | -0.03(-2.56%) |
Mar 08, 2024 | 1.190 | 1.200 | 1.150 | 1.170 | 39,215 | -0.03(-2.50%) |
Mar 07, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 84,448 | -0.03(-2.44%) |
Mar 06, 2024 | 1.232 | 1.260 | 1.210 | 1.230 | 65,178 | +0.00(+0.41%) |
Mar 05, 2024 | 1.235 | 1.250 | 1.210 | 1.225 | 23,846 | -0.01(-1.21%) |
Mar 04, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 80,340 | -0.05(-3.88%) |