Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 13.08 | 13.16 | 13.08 | 13.11 | 120,582 | +0.03(+0.23%) |
Apr 16, 2024 | 12.96 | 13.09 | 12.94 | 13.08 | 102,120 | +0.08(+0.65%) |
Apr 15, 2024 | 13.14 | 13.16 | 12.99 | 13.00 | 109,724 | -0.08(-0.64%) |
Apr 12, 2024 | 13.17 | 13.20 | 13.06 | 13.08 | 83,859 | -0.10(-0.76%) |
Apr 11, 2024 | 13.17 | 13.20 | 13.13 | 13.18 | 156,296 | +0.05(+0.38%) |
Apr 10, 2024 | 13.11 | 13.20 | 13.04 | 13.13 | 60,980 | -0.01(-0.08%) |
Apr 09, 2024 | 13.07 | 13.15 | 12.96 | 13.14 | 104,862 | +0.09(+0.69%) |
Apr 08, 2024 | 13.00 | 13.06 | 12.96 | 13.05 | 105,329 | +0.09(+0.69%) |
Apr 05, 2024 | 12.95 | 12.99 | 12.91 | 12.96 | 52,671 | +0.07(+0.54%) |
Apr 04, 2024 | 12.92 | 12.96 | 12.86 | 12.89 | 122,400 | +0.03(+0.23%) |
Apr 03, 2024 | 12.84 | 12.90 | 12.84 | 12.86 | 120,928 | -0.01(-0.08%) |
Apr 02, 2024 | 13.00 | 13.01 | 12.86 | 12.87 | 123,353 | -0.17(-1.30%) |
Apr 01, 2024 | 13.10 | 13.10 | 13.01 | 13.04 | 56,405 | +0.01(+0.08%) |
Mar 28, 2024 | 13.16 | 13.23 | 12.98 | 13.03 | 307,112 | -0.08(-0.61%) |
Mar 27, 2024 | 13.19 | 13.19 | 13.07 | 13.11 | 99,249 | -0.02(-0.15%) |
Mar 26, 2024 | 13.02 | 13.14 | 13.01 | 13.13 | 87,782 | +0.15(+1.16%) |
Mar 25, 2024 | 12.89 | 13.01 | 12.89 | 12.98 | 87,363 | +0.04(+0.31%) |
Mar 22, 2024 | 13.03 | 13.03 | 12.92 | 12.94 | 57,784 | -0.05(-0.38%) |
Mar 21, 2024 | 13.05 | 13.05 | 12.97 | 12.99 | 108,469 | +0.02(+0.12%) |
Mar 20, 2024 | 12.93 | 12.99 | 12.93 | 12.97 | 59,114 | +0.01(+0.05%) |
Mar 19, 2024 | 12.97 | 12.98 | 12.94 | 12.97 | 41,133 | +0.03(+0.23%) |
Mar 18, 2024 | 12.92 | 12.97 | 12.86 | 12.94 | 109,340 | +0.09(+0.69%) |
Mar 15, 2024 | 12.89 | 12.92 | 12.82 | 12.85 | 52,425 | -0.03(-0.23%) |
Mar 14, 2024 | 12.92 | 12.94 | 12.84 | 12.88 | 99,366 | +0.01(+0.08%) |
Mar 13, 2024 | 12.97 | 13.03 | 12.87 | 12.87 | 132,402 | -0.04(-0.31%) |
Mar 12, 2024 | 12.83 | 12.93 | 12.79 | 12.91 | 93,709 | +0.13(+1.01%) |
Mar 11, 2024 | 12.72 | 12.81 | 12.66 | 12.78 | 154,117 | +0.06(+0.47%) |
Mar 08, 2024 | 12.81 | 12.86 | 12.72 | 12.72 | 156,871 | -0.12(-0.93%) |
Mar 07, 2024 | 12.88 | 12.94 | 12.82 | 12.84 | 71,885 | -0.06(-0.46%) |
Mar 06, 2024 | 12.81 | 12.91 | 12.80 | 12.90 | 60,613 | +0.10(+0.77%) |
Mar 05, 2024 | 12.89 | 12.89 | 12.78 | 12.80 | 68,986 | -0.07(-0.54%) |
Mar 04, 2024 | 12.88 | 13.01 | 12.80 | 12.87 | 149,362 | -0.08(-0.61%) |
Mar 01, 2024 | 12.86 | 12.95 | 12.86 | 12.95 | 64,864 | +0.09(+0.69%) |
Feb 29, 2024 | 12.90 | 12.94 | 12.85 | 12.86 | 90,899 | +0.02(+0.15%) |
Feb 28, 2024 | 12.78 | 12.86 | 12.78 | 12.84 | 42,145 | +0.01(+0.08%) |
Feb 27, 2024 | 12.79 | 12.85 | 12.71 | 12.83 | 85,696 | +0.02(+0.15%) |
Feb 26, 2024 | 12.89 | 12.91 | 12.80 | 12.81 | 75,172 | -0.08(-0.61%) |
Feb 23, 2024 | 13.02 | 13.02 | 12.86 | 12.89 | 47,725 | -0.06(-0.46%) |
Feb 22, 2024 | 12.95 | 13.00 | 12.93 | 12.95 | 70,438 | +0.02(+0.15%) |
Feb 21, 2024 | 12.96 | 13.07 | 12.91 | 12.93 | 69,422 | +0.03(+0.24%) |
Feb 20, 2024 | 13.00 | 13.03 | 12.87 | 12.90 | 119,758 | -0.10(-0.75%) |
Feb 16, 2024 | 12.95 | 13.00 | 12.89 | 13.00 | 105,227 | +0.11(+0.84%) |
Feb 15, 2024 | 12.91 | 12.91 | 12.86 | 12.89 | 63,138 | +0.04(+0.31%) |
Feb 14, 2024 | 12.86 | 12.90 | 12.84 | 12.85 | 66,794 | +0.03(+0.23%) |
Feb 13, 2024 | 12.82 | 12.84 | 12.78 | 12.82 | 73,302 | -0.03(-0.23%) |
Feb 12, 2024 | 12.81 | 12.86 | 12.79 | 12.85 | 61,611 | +0.08(+0.62%) |
Feb 09, 2024 | 12.80 | 12.82 | 12.74 | 12.77 | 27,893 | +0.02(+0.15%) |
Feb 08, 2024 | 12.88 | 12.88 | 12.72 | 12.75 | 138,757 | -0.09(-0.69%) |
Feb 07, 2024 | 13.00 | 13.00 | 12.82 | 12.84 | 135,748 | -0.12(-0.91%) |
Feb 06, 2024 | 12.95 | 12.96 | 12.85 | 12.96 | 104,229 | +0.05(+0.38%) |
Feb 05, 2024 | 12.91 | 12.93 | 12.87 | 12.91 | 81,234 | -0.03(-0.23%) |
Feb 02, 2024 | 12.89 | 12.98 | 12.86 | 12.94 | 68,569 | -0.04(-0.30%) |