Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.050 | 1.085 | 1.050 | 1.060 | 128,308 | +0.03(+2.42%) |
May 02, 2024 | 1.030 | 1.035 | 1.030 | 1.035 | 1,604 | +0.01(+1.47%) |
May 01, 2024 | 1.010 | 1.020 | 1.005 | 1.020 | 6,738 | +0.02(+2.00%) |
Apr 30, 2024 | 0.9895 | 1.010 | 0.9800 | 1.000 | 14,795 | -0.03(-2.90%) |
Apr 29, 2024 | 1.015 | 1.030 | 1.012 | 1.030 | 21,034 | -0.00(-0.01%) |
Apr 26, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 16,865 | +0.02(+1.98%) |
Apr 25, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 32,619 | -0.00(-0.49%) |
Apr 24, 2024 | 1.010 | 1.016 | 1.010 | 1.015 | 12,999 | +0.01(+1.15%) |
Apr 23, 2024 | 0.9800 | 1.010 | 0.9402 | 1.004 | 55,666 | +0.06(+6.76%) |
Apr 22, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 14,522 | -0.04(-4.28%) |
Apr 19, 2024 | 0.9375 | 0.9820 | 0.9375 | 0.9820 | 4,339 | +0.04(+4.25%) |
Apr 18, 2024 | 0.9475 | 0.9475 | 0.9200 | 0.9420 | 5,289 | +0.00(+0.19%) |
Apr 17, 2024 | 0.8730 | 0.9473 | 0.8730 | 0.9402 | 24,346 | -0.00(-0.02%) |
Apr 16, 2024 | 0.9200 | 0.9404 | 0.9200 | 0.9404 | 4,577 | -0.02(-2.19%) |
Apr 15, 2024 | 0.9300 | 0.9615 | 0.9300 | 0.9615 | 4,159 | +0.00(+0.21%) |
Apr 12, 2024 | 0.9300 | 0.9595 | 0.9300 | 0.9595 | 21,267 | -0.02(-1.59%) |
Apr 11, 2024 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 8,785 | +0.01(+0.52%) |
Apr 10, 2024 | 0.9300 | 0.9750 | 0.9300 | 0.9700 | 9,422 | -0.02(-2.02%) |
Apr 09, 2024 | 0.9735 | 0.9900 | 0.9700 | 0.9900 | 20,566 | +0.05(+5.32%) |
Apr 08, 2024 | 0.9300 | 0.9640 | 0.9220 | 0.9400 | 123,599 | -0.01(-1.05%) |
Apr 05, 2024 | 0.9550 | 0.9740 | 0.9356 | 0.9500 | 20,449 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9428 | 0.9500 | 0.9378 | 0.9500 | 36,080 | +0.01(+1.28%) |
Apr 03, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9380 | 13,913 | -0.01(-0.84%) |
Apr 02, 2024 | 0.9520 | 0.9520 | 0.9365 | 0.9459 | 5,707 | -0.02(-2.48%) |
Apr 01, 2024 | 0.9650 | 0.9949 | 0.9550 | 0.9700 | 15,754 | -0.01(-1.02%) |
Mar 28, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 86,882 | +0.04(+4.59%) |
Mar 27, 2024 | 0.9760 | 0.9760 | 0.9210 | 0.9370 | 53,200 | -0.00(-0.32%) |
Mar 25, 2024 | 0.9400 | 4 | -0.01(-1.05%) | |||
Mar 22, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 14,985 | -0.00(-0.08%) |
Mar 20, 2024 | 0.9508 | 1 | +0.00(+0.40%) | |||
Mar 19, 2024 | 0.9300 | 0.9470 | 0.9300 | 0.9470 | 12,141 | -0.00(-0.32%) |
Mar 18, 2024 | 0.9540 | 0.9900 | 0.9500 | 0.9500 | 23,646 | +0.01(+1.09%) |
Mar 15, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9398 | 25,887 | +0.00(+0.03%) |
Mar 14, 2024 | 0.9700 | 0.9700 | 0.9390 | 0.9395 | 9,987 | +0.01(+0.59%) |
Mar 13, 2024 | 0.9555 | 0.9555 | 0.9300 | 0.9340 | 99,332 | +0.00(+0.43%) |
Mar 12, 2024 | 0.9515 | 0.9580 | 0.9300 | 0.9300 | 35,528 | -0.05(-5.10%) |
Mar 11, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 144,287 | -0.00(-0.47%) |
Mar 08, 2024 | 0.9720 | 1.000 | 0.9720 | 0.9846 | 182,161 | -0.02(-1.53%) |
Mar 07, 2024 | 1.000 | 1.010 | 0.9760 | 0.9999 | 173,348 | -0.00(-0.01%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.9601 | 1.000 | 58,578 | +0.01(+1.01%) |
Mar 05, 2024 | 0.9880 | 0.9900 | 0.9880 | 0.9900 | 11,142 | -0.01(-1.00%) |
Mar 04, 2024 | 0.9740 | 1.000 | 0.9740 | 1.000 | 57,440 | +0.00(+0.00%) |