Enghouse Sys Ltd (OP: EGHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 897 | +0.81(+3.86%) |
| Apr 16, 2024 | 21.00 | 1,226 | -1.17(-5.28%) | |||
| Apr 11, 2024 | 22.17 | 1,802 | +0.25(+1.14%) | |||
| Apr 09, 2024 | 21.92 | 2,590 | -0.36(-1.62%) | |||
| Apr 04, 2024 | 22.28 | 1,459 | +0.01(+0.04%) | |||
| Apr 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 398 | -0.38(-1.68%) |
| Mar 27, 2024 | 22.65 | 2,930 | -0.17(-0.73%) | |||
| Mar 25, 2024 | 22.82 | 3,707 | -0.37(-1.61%) | |||
| Mar 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 4,191 | -0.38(-1.62%) |
| Mar 21, 2024 | 23.70 | 23.70 | 23.57 | 23.57 | 8,257 | +0.62(+2.69%) |
| Mar 20, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 2,236 | +0.43(+1.93%) |
| Mar 19, 2024 | 22.52 | 22.80 | 22.52 | 22.52 | 10,959 | -0.47(-2.04%) |
| Mar 18, 2024 | 22.99 | 23.00 | 22.99 | 22.99 | 8,549 | +0.08(+0.36%) |
| Mar 15, 2024 | 23.27 | 23.27 | 22.90 | 22.90 | 4,515 | -1.29(-5.31%) |
| Mar 14, 2024 | 23.99 | 24.19 | 23.99 | 24.19 | 28,306 | -1.61(-6.24%) |
| Mar 13, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 4,940 | -0.68(-2.57%) |
| Mar 04, 2024 | 26.48 | 2,471 | +0.13(+0.49%) | |||
| Feb 29, 2024 | 26.35 | 1,010 | +1.32(+5.29%) | |||
| Feb 21, 2024 | 25.03 | 3,390 | -1.74(-6.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
