Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0470 | 0.0470 | 0.0457 | 0.0467 | 30,000 | -0.00(-3.51%) |
May 02, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,200 | +0.01(+12.56%) |
May 01, 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 211,000 | -0.01(-14.00%) |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,004 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0 | +0.00(+7.07%) | |||
Apr 22, 2024 | 0.0467 | 0 | -0.01(-15.09%) | |||
Apr 19, 2024 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0556 | 0.0550 | 0.0550 | 131,199 | -0.00(-1.79%) |
Apr 17, 2024 | 0.0569 | 0.0594 | 0.0550 | 0.0560 | 55,012 | +0.00(+5.07%) |
Apr 15, 2024 | 0.0533 | 0 | -0.00(-3.09%) | |||
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0584 | 0.0550 | 0.0550 | 81,280 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0504 | 0.0550 | 0.0434 | 0.0550 | 186,000 | +0.00(+1.85%) |
Apr 09, 2024 | 0.0534 | 0.0546 | 0.0534 | 0.0540 | 135,500 | +0.00(+8.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,064 | +0.00(+3.95%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 207,003 | -0.00(-3.80%) |
Apr 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0455 | 0.0550 | 0.0455 | 0.0500 | 137,125 | +0.01(+37.36%) |
Apr 01, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1,499 | -0.00(-4.46%) |
Mar 28, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 600 | -0.00(-4.75%) |
Mar 27, 2024 | 0.0385 | 0.0400 | 0.0385 | 0.0400 | 10,105 | +0.00(+11.42%) |
Mar 26, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 500 | -0.00(-2.97%) |
Mar 25, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | -0.00(-7.50%) |
Mar 20, 2024 | 0.0400 | 0 | -0.00(-0.99%) | |||
Mar 15, 2024 | 0.0404 | 2 | +0.00(+13.48%) | |||
Mar 13, 2024 | 0.0356 | 0 | -0.00(-11.00%) | |||
Mar 12, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 21,000 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 215 | -0.00(-4.05%) |
Mar 08, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,800 | -0.00(-6.20%) |
Mar 06, 2024 | 0.0500 | 0 | +0.00(+7.07%) | |||
Mar 05, 2024 | 0.0510 | 0.0510 | 0.0466 | 0.0467 | 18,000 | +0.00(+3.78%) |