Exchange Income Corp (OP: EIFZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 108 | -0.50(-1.46%) |
| Apr 26, 2024 | 34.35 | 20 | +0.25(+0.73%) | |||
| Apr 25, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 380 | -0.05(-0.15%) |
| Apr 24, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 438 | +0.99(+2.98%) |
| Apr 15, 2024 | 33.16 | 10 | -0.76(-2.25%) | |||
| Apr 12, 2024 | 33.98 | 33.98 | 33.93 | 33.93 | 790 | -1.86(-5.20%) |
| Apr 09, 2024 | 35.79 | 30 | +0.03(+0.08%) | |||
| Apr 05, 2024 | 35.76 | 1 | +0.16(+0.45%) | |||
| Apr 04, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 131 | -0.80(-2.20%) |
| Mar 27, 2024 | 36.40 | 36 | -0.06(-0.17%) | |||
| Mar 26, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 251 | +0.58(+1.61%) |
| Mar 22, 2024 | 35.88 | 28 | -0.34(-0.93%) | |||
| Mar 21, 2024 | 36.25 | 36.25 | 36.22 | 36.22 | 1,017 | +0.51(+1.43%) |
| Mar 20, 2024 | 35.62 | 35.71 | 35.62 | 35.71 | 751 | +0.20(+0.56%) |
| Mar 19, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 201 | -0.44(-1.22%) |
| Mar 15, 2024 | 35.95 | 5 | +0.32(+0.88%) | |||
| Mar 14, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 283 | -0.55(-1.51%) |
| Mar 04, 2024 | 36.18 | 80 | +0.28(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
