Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.5900 | 0.6450 | 0.5900 | 0.6450 | 16,267 | +0.01(+0.78%) |
Apr 19, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 47,079 | -0.01(-0.85%) |
Apr 18, 2024 | 0.6250 | 0.6550 | 0.6247 | 0.6455 | 75,060 | +0.04(+5.87%) |
Apr 17, 2024 | 0.5700 | 0.6260 | 0.5700 | 0.6097 | 35,282 | +0.01(+1.63%) |
Apr 16, 2024 | 0.5600 | 0.5999 | 0.5550 | 0.5999 | 33,820 | -0.00(-0.02%) |
Apr 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 35,208 | +0.01(+0.86%) |
Apr 12, 2024 | 0.5550 | 0.6276 | 0.5550 | 0.5949 | 73,679 | +0.04(+7.19%) |
Apr 11, 2024 | 0.6410 | 0.6600 | 0.5500 | 0.5550 | 636,288 | -0.09(-14.62%) |
Apr 10, 2024 | 0.6250 | 0.7011 | 0.6250 | 0.6500 | 147,272 | -0.01(-1.14%) |
Apr 09, 2024 | 0.6400 | 0.6650 | 0.6230 | 0.6575 | 61,602 | +0.02(+2.73%) |
Apr 08, 2024 | 0.6495 | 0.6821 | 0.6229 | 0.6400 | 99,639 | +0.01(+1.51%) |
Apr 05, 2024 | 0.6250 | 0.6493 | 0.6250 | 0.6305 | 31,559 | +0.01(+0.88%) |
Apr 04, 2024 | 0.6450 | 0.6600 | 0.6136 | 0.6250 | 343,648 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6420 | 0.6855 | 0.6110 | 0.6250 | 573,822 | -0.01(-1.57%) |
Apr 02, 2024 | 0.6200 | 0.6690 | 0.6101 | 0.6350 | 228,094 | +0.01(+0.95%) |
Apr 01, 2024 | 0.6500 | 0.6650 | 0.6200 | 0.6290 | 346,717 | -0.03(-4.32%) |
Mar 28, 2024 | 0.6600 | 0.6599 | 0.6599 | 0.6574 | 174,174 | +0.01(+1.72%) |
Mar 27, 2024 | 0.6680 | 0.6680 | 0.6300 | 0.6463 | 332,457 | +0.01(+0.98%) |
Mar 26, 2024 | 0.6700 | 0.6789 | 0.6240 | 0.6400 | 177,755 | +0.02(+2.66%) |
Mar 25, 2024 | 0.6400 | 0.6890 | 0.6100 | 0.6234 | 823,348 | -0.02(-2.58%) |
Mar 22, 2024 | 0.6540 | 0.6925 | 0.6199 | 0.6399 | 540,502 | +0.03(+4.76%) |
Mar 21, 2024 | 0.6500 | 0.7100 | 0.6010 | 0.6108 | 140,245 | -0.03(-5.13%) |
Mar 20, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6438 | 238,688 | -0.02(-2.31%) |
Mar 19, 2024 | 0.6400 | 0.6690 | 0.6301 | 0.6590 | 150,498 | -0.01(-1.64%) |
Mar 18, 2024 | 0.6700 | 0.7100 | 0.6510 | 0.6700 | 168,720 | -0.01(-0.76%) |
Mar 15, 2024 | 0.6934 | 0.7200 | 0.6702 | 0.6751 | 477,801 | -0.02(-2.64%) |
Mar 14, 2024 | 0.6999 | 0.7450 | 0.6706 | 0.6934 | 194,037 | -0.01(-0.94%) |
Mar 13, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 521,724 | +0.02(+2.96%) |
Mar 12, 2024 | 0.6900 | 0.7300 | 0.6505 | 0.6799 | 221,986 | -0.01(-1.13%) |
Mar 11, 2024 | 0.6800 | 0.7300 | 0.6600 | 0.6877 | 975,942 | +0.08(+12.74%) |
Mar 08, 2024 | 0.6170 | 0.6690 | 0.6000 | 0.6100 | 123,110 | +0.01(+1.67%) |
Mar 07, 2024 | 0.6580 | 0.6601 | 0.6000 | 0.6000 | 129,545 | -0.02(-3.23%) |
Mar 06, 2024 | 0.6400 | 0.6790 | 0.5000 | 0.6200 | 316,937 | -0.06(-8.82%) |
Mar 05, 2024 | 0.6900 | 0.7300 | 0.6603 | 0.6800 | 111,062 | -0.02(-2.72%) |
Mar 04, 2024 | 0.6800 | 0.7300 | 0.6700 | 0.6990 | 274,295 | +0.02(+2.79%) |
Mar 01, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.6800 | 502,575 | +0.01(+0.74%) |
Feb 29, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6750 | 255,000 | +0.03(+5.04%) |
Feb 28, 2024 | 0.6380 | 0.6600 | 0.6040 | 0.6426 | 136,813 | +0.00(+0.34%) |
Feb 27, 2024 | 0.6000 | 0.6560 | 0.5906 | 0.6404 | 226,462 | +0.05(+7.65%) |
Feb 26, 2024 | 0.6500 | 0.6599 | 0.5900 | 0.5949 | 393,917 | -0.03(-4.80%) |
Feb 23, 2024 | 0.5500 | 0.6900 | 0.5318 | 0.6249 | 400,518 | +0.06(+11.59%) |
Feb 22, 2024 | 0.5400 | 0.6000 | 0.5200 | 0.5600 | 302,772 | +0.04(+6.67%) |
Feb 21, 2024 | 0.5250 | 0.5400 | 0.4801 | 0.5250 | 494,546 | +0.05(+9.38%) |
Feb 20, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 122,997 | -0.01(-2.04%) |
Feb 16, 2024 | 0.4900 | 0.5200 | 0.4640 | 0.4900 | 587,057 | +0.02(+4.26%) |
Feb 15, 2024 | 0.4630 | 0.4915 | 0.4630 | 0.4700 | 56,687 | +0.01(+1.29%) |
Feb 14, 2024 | 0.4730 | 0.4966 | 0.4630 | 0.4640 | 33,101 | +0.00(+0.22%) |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.4610 | 0.4630 | 43,729 | -0.04(-7.40%) |
Feb 12, 2024 | 0.5100 | 0.5126 | 0.5000 | 0.5000 | 76,043 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5152 | 0.5152 | 0.5000 | 0.5000 | 17,394 | -0.02(-3.47%) |
Feb 08, 2024 | 0.5151 | 0.5325 | 0.5151 | 0.5180 | 57,955 | +0.00(+0.00%) |
Feb 07, 2024 | 0.5200 | 0.5200 | 0.5151 | 0.5180 | 60,472 | -0.01(-1.84%) |
Feb 06, 2024 | 0.5300 | 0.5350 | 0.5215 | 0.5277 | 54,163 | +0.01(+1.31%) |
Feb 05, 2024 | 0.5300 | 0.5410 | 0.5200 | 0.5209 | 71,788 | +0.01(+1.09%) |
Feb 02, 2024 | 0.5200 | 0.5300 | 0.5101 | 0.5153 | 36,624 | +0.02(+3.00%) |