Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.900 | 1.920 | 1.820 | 1.850 | 515,747 | -0.08(-4.15%) |
Apr 29, 2024 | 1.920 | 1.965 | 1.910 | 1.930 | 179,530 | +0.01(+0.52%) |
Apr 26, 2024 | 1.920 | 1.930 | 1.900 | 1.920 | 96,612 | +0.02(+1.05%) |
Apr 25, 2024 | 1.860 | 1.920 | 1.860 | 1.900 | 318,926 | +0.00(+0.00%) |
Apr 24, 2024 | 1.890 | 1.900 | 1.880 | 1.900 | 221,339 | +0.01(+0.53%) |
Apr 23, 2024 | 1.920 | 1.920 | 1.880 | 1.890 | 377,422 | -0.04(-2.07%) |
Apr 22, 2024 | 1.920 | 1.950 | 1.900 | 1.930 | 354,037 | -0.01(-0.52%) |
Apr 19, 2024 | 1.930 | 1.970 | 1.930 | 1.940 | 166,431 | -0.01(-0.51%) |
Apr 18, 2024 | 1.950 | 1.960 | 1.930 | 1.950 | 197,626 | +0.02(+1.04%) |
Apr 17, 2024 | 1.940 | 1.965 | 1.880 | 1.930 | 501,924 | +0.01(+0.52%) |
Apr 16, 2024 | 1.960 | 1.975 | 1.900 | 1.920 | 424,524 | -0.09(-4.48%) |
Apr 15, 2024 | 1.950 | 2.010 | 1.890 | 2.010 | 594,705 | +0.09(+4.69%) |
Apr 12, 2024 | 2.050 | 2.100 | 1.891 | 1.920 | 927,967 | -0.13(-6.34%) |
Apr 11, 2024 | 1.970 | 2.075 | 1.965 | 2.050 | 744,851 | +0.09(+4.59%) |
Apr 10, 2024 | 1.950 | 1.970 | 1.890 | 1.960 | 314,229 | +0.00(+0.00%) |
Apr 09, 2024 | 1.950 | 1.980 | 1.930 | 1.960 | 498,250 | +0.04(+2.08%) |
Apr 08, 2024 | 1.960 | 1.980 | 1.875 | 1.920 | 662,839 | -0.03(-1.54%) |
Apr 05, 2024 | 1.890 | 1.980 | 1.870 | 1.950 | 692,553 | +0.08(+4.28%) |
Apr 04, 2024 | 1.870 | 1.905 | 1.860 | 1.870 | 421,477 | -0.02(-1.06%) |
Apr 03, 2024 | 1.830 | 1.890 | 1.825 | 1.890 | 333,298 | +0.06(+3.28%) |
Apr 02, 2024 | 1.850 | 1.870 | 1.825 | 1.830 | 328,920 | -0.02(-1.08%) |
Apr 01, 2024 | 1.760 | 1.850 | 1.750 | 1.850 | 516,745 | +0.13(+7.56%) |
Mar 28, 2024 | 1.740 | 1.725 | 1.700 | 1.720 | 390,714 | -0.01(-0.58%) |
Mar 27, 2024 | 1.720 | 1.745 | 1.710 | 1.730 | 153,165 | +0.00(+0.00%) |
Mar 26, 2024 | 1.750 | 1.800 | 1.705 | 1.730 | 178,616 | +0.01(+0.58%) |
Mar 25, 2024 | 1.700 | 1.740 | 1.700 | 1.720 | 218,250 | +0.03(+1.71%) |
Mar 22, 2024 | 1.720 | 1.740 | 1.690 | 1.691 | 161,409 | -0.03(-1.69%) |
Mar 21, 2024 | 1.780 | 1.785 | 1.695 | 1.720 | 329,466 | -0.05(-2.82%) |
Mar 20, 2024 | 1.690 | 1.770 | 1.670 | 1.770 | 255,103 | +0.07(+4.06%) |
Mar 19, 2024 | 1.710 | 1.730 | 1.695 | 1.701 | 98,939 | -0.01(-0.53%) |
Mar 18, 2024 | 1.740 | 1.745 | 1.690 | 1.710 | 137,993 | -0.02(-1.16%) |
Mar 15, 2024 | 1.670 | 1.730 | 1.650 | 1.730 | 202,501 | +0.06(+3.59%) |
Mar 14, 2024 | 1.720 | 1.730 | 1.650 | 1.670 | 224,524 | -0.05(-2.91%) |
Mar 13, 2024 | 1.710 | 1.770 | 1.710 | 1.720 | 292,170 | -0.01(-0.58%) |
Mar 12, 2024 | 1.780 | 1.790 | 1.705 | 1.730 | 178,422 | -0.06(-3.35%) |
Mar 11, 2024 | 1.750 | 1.805 | 1.730 | 1.790 | 364,935 | +0.06(+3.47%) |
Mar 08, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 204,280 | +0.02(+1.17%) |
Mar 07, 2024 | 1.730 | 1.730 | 1.705 | 1.710 | 144,183 | -0.02(-1.16%) |
Mar 06, 2024 | 1.700 | 1.730 | 1.680 | 1.730 | 248,904 | +0.06(+3.61%) |
Mar 05, 2024 | 1.720 | 1.730 | 1.650 | 1.670 | 293,066 | -0.05(-2.92%) |
Mar 04, 2024 | 1.650 | 1.750 | 1.650 | 1.720 | 625,719 | +0.09(+5.52%) |