Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 6.440 | 6.480 | 6.424 | 6.480 | 244,087 | -0.03(-0.46%) |
Apr 23, 2024 | 6.450 | 6.530 | 6.450 | 6.510 | 231,760 | +0.10(+1.56%) |
Apr 22, 2024 | 6.340 | 6.420 | 6.330 | 6.410 | 217,669 | +0.13(+2.07%) |
Apr 19, 2024 | 6.280 | 6.310 | 6.260 | 6.280 | 208,161 | +0.10(+1.62%) |
Apr 18, 2024 | 6.160 | 6.220 | 6.160 | 6.180 | 541,846 | +0.05(+0.82%) |
Apr 17, 2024 | 6.145 | 6.160 | 6.080 | 6.130 | 542,334 | +0.03(+0.49%) |
Apr 16, 2024 | 6.160 | 6.160 | 6.090 | 6.100 | 1,855,096 | -0.01(-0.16%) |
Apr 15, 2024 | 6.220 | 6.230 | 6.110 | 6.110 | 1,114,567 | -0.07(-1.13%) |
Apr 12, 2024 | 6.190 | 6.240 | 6.160 | 6.180 | 814,530 | +0.09(+1.48%) |
Apr 11, 2024 | 6.140 | 6.160 | 6.040 | 6.090 | 456,950 | +0.03(+0.50%) |
Apr 10, 2024 | 6.140 | 6.140 | 6.040 | 6.060 | 559,266 | -0.25(-3.96%) |
Apr 09, 2024 | 6.370 | 6.391 | 6.237 | 6.310 | 345,699 | -0.04(-0.63%) |
Apr 08, 2024 | 6.340 | 6.380 | 6.340 | 6.350 | 613,952 | +0.00(+0.00%) |
Apr 05, 2024 | 6.390 | 6.390 | 6.320 | 6.350 | 663,081 | -0.12(-1.85%) |
Apr 04, 2024 | 6.550 | 6.550 | 6.450 | 6.470 | 509,420 | +0.03(+0.42%) |
Apr 03, 2024 | 6.420 | 6.450 | 6.385 | 6.443 | 137,021 | +0.04(+0.67%) |
Apr 02, 2024 | 6.470 | 6.470 | 6.380 | 6.400 | 219,809 | -0.13(-1.99%) |
Apr 01, 2024 | 6.550 | 6.635 | 6.500 | 6.530 | 311,793 | -0.03(-0.46%) |
Mar 28, 2024 | 6.580 | 6.600 | 6.540 | 6.560 | 298,309 | -0.10(-1.50%) |
Mar 27, 2024 | 6.560 | 6.660 | 6.560 | 6.660 | 230,728 | +0.13(+1.99%) |
Mar 26, 2024 | 6.600 | 6.620 | 6.530 | 6.530 | 229,790 | +0.01(+0.15%) |
Mar 25, 2024 | 6.560 | 6.560 | 6.510 | 6.520 | 433,887 | +0.00(+0.00%) |
Mar 22, 2024 | 6.570 | 6.580 | 6.520 | 6.520 | 486,924 | -0.10(-1.51%) |
Mar 21, 2024 | 6.570 | 6.630 | 6.537 | 6.620 | 295,929 | -0.01(-0.15%) |
Mar 20, 2024 | 6.610 | 6.640 | 6.550 | 6.630 | 180,701 | +0.09(+1.38%) |
Mar 19, 2024 | 6.534 | 6.570 | 6.530 | 6.540 | 230,976 | -0.01(-0.15%) |
Mar 18, 2024 | 6.570 | 6.570 | 6.540 | 6.550 | 184,939 | -0.11(-1.64%) |
Mar 15, 2024 | 6.670 | 6.700 | 6.620 | 6.659 | 169,171 | +0.05(+0.74%) |
Mar 14, 2024 | 6.710 | 6.720 | 6.600 | 6.610 | 185,465 | -0.11(-1.64%) |
Mar 13, 2024 | 6.740 | 6.790 | 6.720 | 6.720 | 127,306 | +0.02(+0.30%) |
Mar 12, 2024 | 6.680 | 6.710 | 6.660 | 6.700 | 127,544 | -0.01(-0.15%) |
Mar 11, 2024 | 6.730 | 6.730 | 6.655 | 6.710 | 129,787 | +0.06(+0.90%) |
Mar 08, 2024 | 6.680 | 6.705 | 6.630 | 6.650 | 238,585 | -0.05(-0.75%) |
Mar 07, 2024 | 6.660 | 6.700 | 6.640 | 6.700 | 162,946 | +0.09(+1.36%) |
Mar 06, 2024 | 6.614 | 6.640 | 6.590 | 6.610 | 210,249 | +0.13(+2.01%) |
Mar 05, 2024 | 6.470 | 6.520 | 6.460 | 6.480 | 2,163,506 | +0.11(+1.73%) |
Mar 04, 2024 | 6.327 | 6.370 | 6.320 | 6.370 | 201,289 | +0.03(+0.47%) |
Mar 01, 2024 | 6.324 | 6.360 | 6.291 | 6.340 | 156,647 | +0.03(+0.48%) |
Feb 29, 2024 | 6.340 | 6.360 | 6.290 | 6.310 | 478,828 | +0.04(+0.64%) |
Feb 28, 2024 | 6.270 | 6.320 | 6.260 | 6.270 | 271,141 | -0.15(-2.34%) |
Feb 27, 2024 | 6.350 | 6.420 | 6.350 | 6.420 | 269,889 | +0.08(+1.26%) |
Feb 26, 2024 | 6.370 | 6.370 | 6.320 | 6.340 | 235,599 | -0.06(-0.94%) |
Feb 23, 2024 | 6.390 | 6.410 | 6.370 | 6.400 | 313,042 | +0.02(+0.31%) |
Feb 22, 2024 | 6.370 | 6.400 | 6.330 | 6.380 | 335,166 | -0.01(-0.16%) |
Feb 21, 2024 | 6.370 | 6.400 | 6.370 | 6.390 | 563,093 | +0.09(+1.43%) |
Feb 20, 2024 | 6.330 | 6.363 | 6.290 | 6.300 | 419,836 | +0.05(+0.80%) |
Feb 16, 2024 | 6.260 | 6.290 | 6.230 | 6.250 | 189,075 | -0.11(-1.73%) |
Feb 15, 2024 | 6.290 | 6.360 | 6.290 | 6.360 | 168,620 | +0.06(+0.95%) |
Feb 14, 2024 | 6.270 | 6.320 | 6.268 | 6.300 | 156,973 | +0.04(+0.64%) |
Feb 13, 2024 | 6.300 | 6.300 | 6.230 | 6.260 | 688,719 | -0.06(-0.95%) |
Feb 12, 2024 | 6.330 | 6.340 | 6.300 | 6.320 | 195,580 | +0.00(+0.00%) |
Feb 09, 2024 | 6.310 | 6.320 | 6.270 | 6.320 | 276,491 | -0.06(-0.94%) |
Feb 08, 2024 | 6.380 | 6.380 | 6.350 | 6.380 | 180,800 | -0.09(-1.39%) |
Feb 07, 2024 | 6.460 | 6.482 | 6.410 | 6.470 | 260,024 | -0.01(-0.15%) |
Feb 06, 2024 | 6.440 | 6.510 | 6.418 | 6.480 | 218,526 | -0.06(-0.92%) |
Feb 05, 2024 | 6.550 | 6.560 | 6.500 | 6.540 | 402,640 | -0.12(-1.80%) |
Feb 02, 2024 | 6.660 | 6.670 | 6.600 | 6.660 | 142,239 | -0.07(-1.04%) |