Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0161 | 0.0161 | 0.0145 | 0.0160 | 45,900 | +0.00(+0.00%) |
May 02, 2024 | 0.0165 | 0.0191 | 0.0145 | 0.0160 | 110,180 | +0.00(+6.67%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 11,000 | -0.00(-0.66%) |
Apr 29, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,000 | -0.00(-0.66%) |
Apr 26, 2024 | 0.0157 | 0.0157 | 0.0150 | 0.0152 | 156,278 | -0.00(-20.42%) |
Apr 19, 2024 | 0.0191 | 0 | +0.00(+9.77%) | |||
Apr 17, 2024 | 0.0174 | 0 | -0.00(-9.37%) | |||
Apr 16, 2024 | 0.0172 | 0.0192 | 0.0155 | 0.0192 | 126,515 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 89,492 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0192 | 0 | +0.00(+12.94%) | |||
Apr 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,001 | +0.00(+6.25%) |
Apr 09, 2024 | 0.0160 | 0.0186 | 0.0160 | 0.0160 | 27,500 | -0.00(-20.40%) |
Apr 08, 2024 | 0.0151 | 0.0201 | 0.0151 | 0.0201 | 13,000 | +0.00(+18.24%) |
Apr 04, 2024 | 0.0170 | 0 | +0.00(+3.03%) | |||
Apr 03, 2024 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 2,950 | +0.00(+10.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,213 | -0.00(-6.25%) |
Apr 01, 2024 | 0.0150 | 0.0192 | 0.0150 | 0.0160 | 46,000 | -0.00(-19.60%) |
Mar 28, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 3,576 | +0.00(+7.57%) |
Mar 22, 2024 | 0.0185 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0195 | 0.0195 | 0.0180 | 0.0185 | 111,720 | -0.00(-12.32%) |
Mar 20, 2024 | 0.0180 | 0.0211 | 0.0180 | 0.0211 | 5,530 | +0.00(+17.22%) |
Mar 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-14.29%) |
Mar 18, 2024 | 0.0228 | 0.0230 | 0.0181 | 0.0210 | 406,656 | -0.00(-7.49%) |
Mar 15, 2024 | 0.0180 | 0.0227 | 0.0180 | 0.0227 | 42,684 | +0.00(+26.11%) |
Mar 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0228 | 0.0228 | 0.0180 | 0.0180 | 4,984 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 24,000 | -0.00(-12.66%) |
Mar 11, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 400 | +0.00(+9.05%) |
Mar 08, 2024 | 0.0175 | 0.0215 | 0.0175 | 0.0210 | 44,728 | +0.00(+5.00%) |
Mar 07, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 119,500 | -0.00(-12.66%) |
Mar 06, 2024 | 0.0200 | 0.0229 | 0.0191 | 0.0229 | 330,313 | +0.00(+19.90%) |