Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.2290 | 0.2290 | 0.2100 | 0.2180 | 166,195 | -0.00(-1.62%) |
Apr 30, 2024 | 0.2200 | 0.2299 | 0.2133 | 0.2216 | 245,467 | -0.00(-0.14%) |
Apr 29, 2024 | 0.2300 | 0.2331 | 0.2100 | 0.2219 | 335,169 | -0.01(-3.52%) |
Apr 26, 2024 | 0.2466 | 0.2569 | 0.2120 | 0.2300 | 457,071 | -0.01(-4.64%) |
Apr 25, 2024 | 0.2460 | 0.2540 | 0.2400 | 0.2412 | 118,964 | -0.01(-5.26%) |
Apr 24, 2024 | 0.2719 | 0.2772 | 0.2453 | 0.2546 | 164,909 | -0.02(-6.74%) |
Apr 23, 2024 | 0.2550 | 0.2753 | 0.2450 | 0.2730 | 366,030 | +0.01(+4.12%) |
Apr 22, 2024 | 0.2750 | 0.2877 | 0.2450 | 0.2622 | 499,709 | -0.02(-6.69%) |
Apr 19, 2024 | 0.2680 | 0.2900 | 0.2547 | 0.2810 | 879,266 | +0.02(+7.46%) |
Apr 18, 2024 | 0.2750 | 0.2852 | 0.2400 | 0.2615 | 642,410 | -0.02(-7.76%) |
Apr 17, 2024 | 0.3285 | 0.3399 | 0.2655 | 0.2835 | 796,999 | -0.05(-14.12%) |
Apr 16, 2024 | 0.3266 | 0.3780 | 0.3050 | 0.3301 | 1,829,420 | +0.01(+4.50%) |
Apr 15, 2024 | 0.3200 | 0.3399 | 0.2750 | 0.3159 | 1,973,301 | +0.01(+1.90%) |
Apr 12, 2024 | 0.2760 | 0.3600 | 0.2450 | 0.3100 | 4,130,794 | +0.04(+16.54%) |
Apr 11, 2024 | 0.2783 | 0.2783 | 0.2500 | 0.2660 | 312,008 | -0.01(-2.92%) |
Apr 10, 2024 | 0.2500 | 0.2888 | 0.2330 | 0.2740 | 1,039,478 | +0.02(+10.00%) |
Apr 09, 2024 | 0.2796 | 0.2800 | 0.2350 | 0.2491 | 556,699 | -0.01(-5.64%) |
Apr 08, 2024 | 0.2995 | 0.2995 | 0.2600 | 0.2640 | 697,126 | -0.03(-8.97%) |
Apr 05, 2024 | 0.2311 | 0.2900 | 0.2152 | 0.2900 | 2,459,338 | +0.06(+25.05%) |
Apr 04, 2024 | 0.2255 | 0.2350 | 0.2106 | 0.2319 | 1,044,406 | -0.00(-0.26%) |
Apr 03, 2024 | 0.2200 | 0.2357 | 0.2110 | 0.2325 | 543,661 | +0.00(+1.53%) |
Apr 02, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2290 | 4,265,236 | +0.03(+14.50%) |
Apr 01, 2024 | 0.2000 | 0.2300 | 0.1912 | 0.2000 | 925,480 | +0.01(+3.41%) |
Mar 28, 2024 | 0.1990 | 0.1975 | 0.1975 | 0.1934 | 145,358 | -0.00(-0.92%) |
Mar 27, 2024 | 0.2018 | 0.2069 | 0.1900 | 0.1952 | 480,983 | -0.00(-1.16%) |
Mar 26, 2024 | 0.2100 | 0.2199 | 0.1975 | 0.1975 | 571,959 | -0.01(-5.95%) |
Mar 25, 2024 | 0.2100 | 0.2121 | 0.1970 | 0.2100 | 296,267 | -0.00(-0.99%) |
Mar 22, 2024 | 0.2090 | 0.2121 | 0.1902 | 0.2121 | 306,560 | +0.00(+1.48%) |
Mar 21, 2024 | 0.2150 | 0.2190 | 0.1900 | 0.2090 | 1,522,170 | -0.03(-11.06%) |
Mar 20, 2024 | 0.2300 | 0.2550 | 0.2117 | 0.2350 | 10,089,392 | +0.03(+16.34%) |
Mar 19, 2024 | 0.1940 | 0.2200 | 0.1913 | 0.2020 | 498,655 | +0.01(+6.32%) |
Mar 18, 2024 | 0.1989 | 0.1998 | 0.1900 | 0.1900 | 77,533 | +0.00(+0.74%) |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.1886 | 0.1886 | 146,510 | -0.01(-3.53%) |
Mar 14, 2024 | 0.1960 | 0.2089 | 0.1926 | 0.1955 | 176,193 | +0.00(+1.82%) |
Mar 13, 2024 | 0.1910 | 0.1990 | 0.1901 | 0.1920 | 102,103 | -0.00(-1.03%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1905 | 0.1940 | 101,389 | -0.00(-1.52%) |
Mar 11, 2024 | 0.2066 | 0.2099 | 0.1897 | 0.1970 | 276,610 | +0.00(+1.29%) |
Mar 08, 2024 | 0.2000 | 0.2088 | 0.1867 | 0.1945 | 188,275 | -0.00(-0.77%) |
Mar 07, 2024 | 0.1900 | 0.1992 | 0.1902 | 0.1960 | 146,181 | -0.00(-0.51%) |
Mar 06, 2024 | 0.1957 | 0.1990 | 0.1875 | 0.1970 | 156,305 | +0.01(+6.20%) |
Mar 05, 2024 | 0.2078 | 0.2280 | 0.1852 | 0.1855 | 1,377,033 | -0.02(-9.91%) |
Mar 04, 2024 | 0.2100 | 0.2100 | 0.1970 | 0.2059 | 149,020 | -0.01(-3.33%) |