Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.500 | 9.650 | 9.500 | 9.560 | 53,642 | +0.11(+1.16%) |
May 02, 2024 | 9.500 | 9.530 | 9.450 | 9.450 | 32,311 | -0.05(-0.53%) |
May 01, 2024 | 9.500 | 9.500 | 9.470 | 9.500 | 11,988 | +0.05(+0.53%) |
Apr 30, 2024 | 9.480 | 9.500 | 9.450 | 9.450 | 10,909 | -0.05(-0.53%) |
Apr 29, 2024 | 9.490 | 9.500 | 9.460 | 9.500 | 12,783 | +0.06(+0.66%) |
Apr 26, 2024 | 9.470 | 9.490 | 9.438 | 9.438 | 9,489 | -0.01(-0.13%) |
Apr 25, 2024 | 9.490 | 9.490 | 9.450 | 9.450 | 29,577 | -0.08(-0.84%) |
Apr 24, 2024 | 9.520 | 9.530 | 9.510 | 9.530 | 4,450 | +0.02(+0.21%) |
Apr 23, 2024 | 9.500 | 9.515 | 9.460 | 9.510 | 8,641 | +0.00(+0.00%) |
Apr 22, 2024 | 9.480 | 9.510 | 9.460 | 9.510 | 11,088 | -0.01(-0.11%) |
Apr 19, 2024 | 9.490 | 9.530 | 9.490 | 9.520 | 15,720 | +0.04(+0.42%) |
Apr 18, 2024 | 9.540 | 9.540 | 9.480 | 9.480 | 1,349 | -0.01(-0.11%) |
Apr 17, 2024 | 9.490 | 9.490 | 9.460 | 9.490 | 5,714 | +0.02(+0.21%) |
Apr 16, 2024 | 9.420 | 9.480 | 9.420 | 9.470 | 16,787 | +0.01(+0.11%) |
Apr 15, 2024 | 9.580 | 9.580 | 9.455 | 9.460 | 7,093 | -0.06(-0.63%) |
Apr 12, 2024 | 9.560 | 9.580 | 9.518 | 9.520 | 16,533 | -0.01(-0.10%) |
Apr 11, 2024 | 9.610 | 9.610 | 9.519 | 9.530 | 10,936 | -0.08(-0.78%) |
Apr 10, 2024 | 9.640 | 9.660 | 9.540 | 9.605 | 22,699 | -0.04(-0.36%) |
Apr 09, 2024 | 9.620 | 9.650 | 9.620 | 9.640 | 31,031 | -0.02(-0.21%) |
Apr 08, 2024 | 9.670 | 9.680 | 9.610 | 9.660 | 7,817 | +0.03(+0.31%) |
Apr 05, 2024 | 9.660 | 9.660 | 9.620 | 9.630 | 3,728 | -0.06(-0.62%) |
Apr 04, 2024 | 9.740 | 9.740 | 9.680 | 9.690 | 16,507 | +0.06(+0.62%) |
Apr 03, 2024 | 9.620 | 9.680 | 9.620 | 9.630 | 58,729 | -0.03(-0.31%) |
Apr 02, 2024 | 9.620 | 9.690 | 9.620 | 9.659 | 18,969 | -0.03(-0.31%) |
Apr 01, 2024 | 9.690 | 9.770 | 9.670 | 9.690 | 73,290 | -0.02(-0.21%) |
Mar 28, 2024 | 9.790 | 9.790 | 9.710 | 9.710 | 17,612 | -0.07(-0.72%) |
Mar 27, 2024 | 9.800 | 9.800 | 9.760 | 9.780 | 33,129 | +0.01(+0.10%) |
Mar 26, 2024 | 9.830 | 9.830 | 9.770 | 9.770 | 23,321 | +0.00(+0.00%) |
Mar 25, 2024 | 9.790 | 9.800 | 9.760 | 9.770 | 8,166 | -0.03(-0.31%) |
Mar 22, 2024 | 9.740 | 9.880 | 9.730 | 9.800 | 37,994 | +0.11(+1.14%) |
Mar 21, 2024 | 9.750 | 9.760 | 9.680 | 9.690 | 34,172 | -0.06(-0.64%) |
Mar 20, 2024 | 9.760 | 9.780 | 9.740 | 9.752 | 24,336 | -0.03(-0.29%) |
Mar 19, 2024 | 9.830 | 9.830 | 9.740 | 9.780 | 24,508 | +0.00(+0.00%) |
Mar 18, 2024 | 9.920 | 9.930 | 9.660 | 9.780 | 110,092 | -0.10(-0.96%) |
Mar 15, 2024 | 9.910 | 9.910 | 9.831 | 9.875 | 24,242 | +0.00(+0.00%) |
Mar 14, 2024 | 9.960 | 9.960 | 9.860 | 9.875 | 4,175 | -0.04(-0.35%) |
Mar 13, 2024 | 9.960 | 9.980 | 9.910 | 9.910 | 13,503 | -0.01(-0.10%) |
Mar 12, 2024 | 9.950 | 9.990 | 9.907 | 9.920 | 19,277 | +0.00(+0.00%) |
Mar 11, 2024 | 9.920 | 9.940 | 9.915 | 9.920 | 11,047 | +0.01(+0.10%) |
Mar 08, 2024 | 9.890 | 9.910 | 9.890 | 9.910 | 9,809 | +0.02(+0.20%) |
Mar 07, 2024 | 9.900 | 9.900 | 9.870 | 9.890 | 3,669 | +0.03(+0.30%) |
Mar 06, 2024 | 9.860 | 9.889 | 9.860 | 9.860 | 11,918 | -0.03(-0.30%) |
Mar 05, 2024 | 9.950 | 9.960 | 9.850 | 9.890 | 26,645 | +0.00(+0.00%) |
Mar 04, 2024 | 9.880 | 9.910 | 9.850 | 9.890 | 8,669 | -0.01(-0.10%) |