Equitable Fincl (OP: EQFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,500 | +0.00(+0.00%) |
| Apr 29, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 13.00 | 3 | +0.17(+1.31%) | |||
| Apr 17, 2024 | 12.83 | 0 | -0.17(-1.29%) | |||
| Apr 11, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.07(+0.54%) |
| Mar 28, 2024 | 12.93 | 0 | +0.17(+1.33%) | |||
| Mar 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 320 | -0.01(-0.08%) |
| Mar 22, 2024 | 12.77 | 3 | -0.23(-1.77%) | |||
| Mar 08, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 13.02 | 13.02 | 13.00 | 13.00 | 1,100 | +0.00(+0.00%) |
| Mar 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.02(-0.15%) |
| Mar 05, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 195 | -0.23(-1.74%) |
| Mar 04, 2024 | 13.25 | 13.25 | 13.00 | 13.25 | 788 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
