Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 14,119 | -0.04(-2.68%) |
May 01, 2024 | 1.470 | 1.490 | 1.465 | 1.490 | 2,457 | +0.00(+0.00%) |
Apr 30, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 1,492 | +0.01(+0.68%) |
Apr 29, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 2,728 | -0.02(-1.33%) |
Apr 26, 2024 | 1.520 | 1.520 | 1.440 | 1.500 | 5,472 | +0.02(+1.34%) |
Apr 25, 2024 | 1.470 | 1.490 | 1.450 | 1.480 | 2,797 | +0.01(+0.68%) |
Apr 24, 2024 | 1.530 | 1.530 | 1.450 | 1.470 | 1,647 | +0.02(+1.73%) |
Apr 23, 2024 | 1.470 | 1.470 | 1.440 | 1.445 | 2,106 | -0.02(-1.69%) |
Apr 22, 2024 | 1.480 | 1.480 | 1.420 | 1.470 | 19,248 | +0.02(+1.37%) |
Apr 19, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 3,724 | -0.03(-2.03%) |
Apr 18, 2024 | 1.470 | 1.480 | 1.430 | 1.480 | 2,031 | +0.03(+2.07%) |
Apr 17, 2024 | 1.460 | 1.490 | 1.430 | 1.450 | 3,600 | -0.01(-0.68%) |
Apr 16, 2024 | 1.430 | 1.460 | 1.430 | 1.460 | 2,258 | -0.03(-2.01%) |
Apr 15, 2024 | 1.420 | 1.500 | 1.420 | 1.490 | 11,400 | +0.04(+2.76%) |
Apr 12, 2024 | 1.430 | 1.500 | 1.430 | 1.450 | 2,554 | -0.02(-1.36%) |
Apr 11, 2024 | 1.520 | 1.520 | 1.430 | 1.470 | 2,938 | +0.05(+3.52%) |
Apr 10, 2024 | 1.450 | 1.470 | 1.420 | 1.420 | 1,851 | -0.02(-1.39%) |
Apr 09, 2024 | 1.490 | 1.530 | 1.430 | 1.440 | 62,740 | -0.05(-3.36%) |
Apr 08, 2024 | 1.490 | 1.570 | 1.470 | 1.490 | 19,288 | -0.01(-1.00%) |
Apr 05, 2024 | 1.480 | 1.530 | 1.470 | 1.505 | 15,862 | +0.00(+0.33%) |
Apr 04, 2024 | 1.470 | 1.550 | 1.460 | 1.500 | 36,873 | -0.03(-1.96%) |
Apr 03, 2024 | 1.580 | 1.630 | 1.530 | 1.530 | 115,526 | +0.00(+0.00%) |
Apr 02, 2024 | 1.470 | 1.530 | 1.460 | 1.530 | 28,110 | +0.03(+2.00%) |
Apr 01, 2024 | 1.460 | 1.500 | 1.460 | 1.500 | 1,392 | +0.04(+2.74%) |
Mar 28, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 1,439 | -0.01(-0.77%) |
Mar 27, 2024 | 1.430 | 1.480 | 1.430 | 1.471 | 4,948 | +0.01(+0.77%) |
Mar 26, 2024 | 1.410 | 1.470 | 1.410 | 1.460 | 1,806 | -0.01(-0.68%) |
Mar 25, 2024 | 1.440 | 1.480 | 1.410 | 1.470 | 11,929 | +0.03(+2.08%) |
Mar 22, 2024 | 1.480 | 1.480 | 1.450 | 1.440 | 5,389 | -0.05(-3.36%) |
Mar 21, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 761 | +0.03(+2.05%) |
Mar 20, 2024 | 1.480 | 1.490 | 1.457 | 1.460 | 11,115 | -0.02(-1.35%) |
Mar 19, 2024 | 1.440 | 1.480 | 1.440 | 1.480 | 528 | -0.01(-0.67%) |
Mar 18, 2024 | 1.500 | 1.500 | 1.420 | 1.490 | 6,416 | -0.01(-0.67%) |
Mar 15, 2024 | 1.434 | 1.500 | 1.434 | 1.500 | 938 | +0.00(+0.00%) |
Mar 14, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 260 | +0.03(+2.04%) |
Mar 13, 2024 | 1.470 | 1.500 | 1.470 | 1.470 | 22,341 | -0.01(-0.68%) |
Mar 12, 2024 | 1.500 | 1.500 | 1.430 | 1.480 | 7,289 | +0.00(+0.00%) |
Mar 11, 2024 | 1.480 | 1.490 | 1.480 | 1.480 | 2,248 | -0.00(-0.09%) |
Mar 08, 2024 | 1.480 | 1.481 | 1.480 | 1.481 | 1,179 | +0.00(+0.08%) |
Mar 07, 2024 | 1.483 | 1.500 | 1.480 | 1.480 | 2,964 | -0.00(-0.04%) |
Mar 06, 2024 | 1.480 | 1.491 | 1.480 | 1.481 | 4,988 | +0.00(+0.05%) |
Mar 05, 2024 | 1.480 | 1.494 | 1.480 | 1.480 | 552 | -0.02(-1.33%) |
Mar 04, 2024 | 1.450 | 1.560 | 1.450 | 1.500 | 10,816 | +0.01(+0.67%) |