Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.110 | 5.133 | 5.110 | 5.133 | 12,222 | -0.05(-0.97%) |
May 01, 2024 | 5.183 | 0 | +0.03(+0.64%) | |||
Apr 25, 2024 | 5.150 | 0 | -0.02(-0.39%) | |||
Apr 24, 2024 | 5.175 | 5.175 | 5.150 | 5.170 | 7,000 | +0.04(+0.68%) |
Apr 23, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 100 | +0.01(+0.29%) |
Apr 19, 2024 | 5.120 | 0 | +0.01(+0.20%) | |||
Apr 15, 2024 | 5.110 | 0 | -0.01(-0.18%) | |||
Apr 12, 2024 | 5.110 | 5.155 | 5.110 | 5.119 | 700 | -0.01(-0.21%) |
Apr 11, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 130 | +0.02(+0.39%) |
Apr 10, 2024 | 5.120 | 5.155 | 5.110 | 5.110 | 3,670 | -0.07(-1.35%) |
Apr 09, 2024 | 5.150 | 5.180 | 5.150 | 5.180 | 6,000 | +0.00(+0.00%) |
Apr 08, 2024 | 5.130 | 5.180 | 5.130 | 5.180 | 23,400 | -0.02(-0.38%) |
Apr 04, 2024 | 5.200 | 0 | +0.02(+0.39%) | |||
Apr 03, 2024 | 5.237 | 5.250 | 5.180 | 5.180 | 17,200 | -0.06(-1.19%) |
Apr 02, 2024 | 5.240 | 5.242 | 5.230 | 5.242 | 20,340 | -0.01(-0.14%) |
Apr 01, 2024 | 5.235 | 5.250 | 5.220 | 5.250 | 23,230 | +0.00(+0.00%) |
Mar 28, 2024 | 5.260 | 5.280 | 5.250 | 5.250 | 47,000 | -0.01(-0.19%) |
Mar 27, 2024 | 5.390 | 5.390 | 5.250 | 5.260 | 27,710 | +0.00(+0.00%) |
Mar 26, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 1,100 | -0.11(-2.09%) |
Mar 25, 2024 | 5.260 | 5.410 | 5.260 | 5.372 | 1,548 | +0.02(+0.42%) |
Mar 20, 2024 | 5.350 | 0 | +0.03(+0.56%) | |||
Mar 18, 2024 | 5.320 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 5.320 | 5.320 | 5.300 | 5.320 | 10,132 | +0.02(+0.38%) |
Mar 14, 2024 | 5.300 | 5.350 | 5.300 | 5.300 | 24,000 | -0.05(-0.93%) |
Mar 12, 2024 | 5.350 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 5.300 | 5.350 | 5.250 | 5.350 | 40,300 | +0.00(+0.00%) |
Mar 08, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.00(+0.00%) |
Mar 07, 2024 | 5.300 | 5.350 | 5.300 | 5.350 | 24,100 | +0.05(+0.94%) |
Mar 06, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | -0.02(-0.33%) |
Mar 05, 2024 | 5.300 | 5.317 | 5.300 | 5.317 | 400 | -0.03(-0.61%) |