Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.3800 0.3800 0.3400 0.3700 188,349 -0.01(-2.63%)
Apr 24, 2024 0.3750 0.4100 0.3600 0.3800 192,003 +0.01(+1.33%)
Apr 23, 2024 0.3450 0.3750 0.3400 0.3750 104,360 +0.03(+7.14%)
Apr 22, 2024 0.3750 0.3750 0.3400 0.3500 65,008 -0.03(-6.67%)
Apr 19, 2024 0.3700 0.3750 0.3700 0.3750 28,700 +0.00(+0.00%)
Apr 18, 2024 0.3800 0.3800 0.3750 0.3750 14,000 -0.01(-1.32%)
Apr 17, 2024 0.3550 0.3900 0.3550 0.3800 67,802 +0.03(+7.04%)
Apr 16, 2024 0.3700 0.3750 0.3500 0.3550 36,560 -0.02(-4.05%)
Apr 15, 2024 0.3850 0.3900 0.3650 0.3700 29,005 -0.01(-2.63%)
Apr 12, 2024 0.4000 0.4200 0.3750 0.3800 125,815 -0.01(-2.56%)
Apr 11, 2024 0.3600 0.3950 0.3600 0.3900 53,782 +0.03(+6.85%)
Apr 10, 2024 0.3550 0.3700 0.3500 0.3650 65,668 +0.01(+2.82%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3550 250,818 -0.01(-2.74%)
Apr 08, 2024 0.3750 0.3750 0.3600 0.3650 53,107 -0.02(-5.19%)
Apr 05, 2024 0.3900 0.3950 0.3600 0.3850 161,982 +0.01(+1.32%)
Apr 04, 2024 0.3850 0.3980 0.3800 0.3800 75,039 +0.00(+0.00%)
Apr 03, 2024 0.3700 0.3800 0.3500 0.3800 139,604 +0.01(+2.70%)
Apr 02, 2024 0.3600 0.3700 0.3550 0.3700 52,087 +0.01(+2.78%)
Apr 01, 2024 0.3350 0.3600 0.3350 0.3600 134,838 +0.04(+12.50%)
Mar 28, 2024 0.3200 0 +0.03(+8.47%)
Mar 27, 2024 0.3000 0.3100 0.2950 0.2950 84,120 +0.00(+0.00%)
Mar 26, 2024 0.3050 0.3050 0.2850 0.2950 50,933 +0.01(+1.72%)
Mar 25, 2024 0.3100 0.3100 0.2900 0.2900 58,571 -0.02(-6.45%)
Mar 22, 2024 0.3200 0.3200 0.3100 0.3100 33,600 +0.00(+0.00%)
Mar 21, 2024 0.3400 0.3400 0.3100 0.3100 110,866 -0.03(-8.82%)
Mar 20, 2024 0.3400 0.3400 0.3300 0.3400 35,699 +0.00(+0.00%)
Mar 19, 2024 0.3450 0.3500 0.3400 0.3400 45,023 -0.00(-1.45%)
Mar 18, 2024 0.3750 0.3750 0.3350 0.3450 211,874 -0.03(-8.00%)
Mar 15, 2024 0.3850 0.3850 0.3700 0.3750 60,000 -0.02(-3.85%)
Mar 14, 2024 0.3850 0.3950 0.3800 0.3900 63,773 +0.00(+0.00%)
Mar 13, 2024 0.3900 0.4000 0.3850 0.3900 50,182 -0.01(-1.27%)
Mar 12, 2024 0.4000 0.4050 0.3850 0.3950 25,910 +0.00(+0.00%)
Mar 11, 2024 0.3950 0.4000 0.3900 0.3950 43,817 +0.01(+1.28%)
Mar 08, 2024 0.3850 0.4000 0.3800 0.3900 90,207 +0.02(+4.00%)
Mar 07, 2024 0.4100 0.4100 0.3700 0.3750 330,272 -0.03(-6.25%)
Mar 06, 2024 0.3800 0.4250 0.3700 0.4000 221,895 +0.03(+8.11%)
Mar 05, 2024 0.3250 0.3850 0.3250 0.3700 97,519 +0.05(+15.62%)
Mar 04, 2024 0.3000 0.3200 0.3000 0.3200 45,650 +0.03(+8.47%)
Mar 01, 2024 0.2700 0.2950 0.2600 0.2950 92,386 +0.01(+3.51%)
Feb 29, 2024 0.2800 0.2850 0.2600 0.2850 35,287 +0.00(+0.00%)
Feb 28, 2024 0.2700 0.2900 0.2600 0.2850 22,873 +0.01(+5.56%)
Feb 27, 2024 0.2750 0.2750 0.2700 0.2700 25,029 -0.01(-3.57%)
Feb 26, 2024 0.2800 0.2800 0.2750 0.2800 17,101 -0.01(-3.45%)
Feb 23, 2024 0.2800 0.2900 0.2800 0.2900 25,600 -0.01(-1.69%)
Feb 21, 2024 0.2950 56 +0.01(+1.72%)
Feb 20, 2024 0.3000 0.3000 0.2850 0.2900 37,614 -0.01(-3.33%)
Feb 16, 2024 0.3000 0 -0.01(-1.64%)
Feb 15, 2024 0.3050 0.3050 0.2900 0.3050 25,611 -0.01(-1.61%)
Feb 14, 2024 0.3050 0.3100 0.2900 0.3100 32,000 -0.01(-1.59%)
Feb 13, 2024 0.3050 0.3150 0.2950 0.3150 67,595 +0.02(+5.00%)
Feb 12, 2024 0.3250 0.3250 0.3000 0.3000 44,050 -0.01(-3.23%)
Feb 09, 2024 0.3100 0.3250 0.3100 0.3100 28,000 +0.00(+0.00%)
Feb 08, 2024 0.3100 0.3200 0.3100 0.3100 21,465 +0.00(+0.00%)
Feb 07, 2024 0.3150 0.3200 0.3100 0.3100 14,900 +0.01(+3.33%)
Feb 06, 2024 0.3200 0.3350 0.3000 0.3000 47,358 -0.03(-7.69%)
Feb 05, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.02(-4.41%)
Feb 02, 2024 0.3350 0.3400 0.3100 0.3400 203,810 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.